Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.04	12.04	11.52	11.53	1,263,786	-0.62(-5.10%)
Apr 29, 2024	12.09	12.20	11.98	12.15	1,184,573	+0.06(+0.50%)
Apr 26, 2024	11.94	12.18	11.93	12.09	671,654	+0.06(+0.50%)
Apr 25, 2024	11.84	12.06	11.67	12.03	606,863	+0.20(+1.69%)
Apr 24, 2024	11.95	11.97	11.78	11.83	500,046	-0.17(-1.42%)
Apr 23, 2024	11.75	12.03	11.67	12.00	751,119	+0.16(+1.35%)
Apr 22, 2024	11.79	11.95	11.58	11.84	676,826	-0.02(-0.17%)
Apr 19, 2024	11.77	12.08	11.75	11.86	692,327	+0.10(+0.85%)
Apr 18, 2024	11.83	11.94	11.67	11.76	460,251	-0.03(-0.25%)
Apr 17, 2024	12.00	12.13	11.76	11.79	764,226	-0.27(-2.24%)
Apr 16, 2024	11.91	12.08	11.73	12.06	750,295	+0.07(+0.58%)
Apr 15, 2024	12.29	12.37	11.92	11.99	1,134,289	-0.29(-2.36%)
Apr 12, 2024	12.61	12.78	12.24	12.28	1,201,396	-0.20(-1.60%)
Apr 11, 2024	12.66	12.68	12.40	12.48	628,868	-0.16(-1.27%)
Apr 10, 2024	12.46	12.70	12.45	12.64	721,592	+0.04(+0.32%)
Apr 09, 2024	12.62	12.72	12.51	12.60	755,737	+0.06(+0.48%)
Apr 08, 2024	12.73	12.79	12.44	12.54	846,187	-0.16(-1.26%)
Apr 05, 2024	12.58	12.78	12.46	12.70	963,128	+0.11(+0.87%)
Apr 04, 2024	12.61	12.66	12.47	12.59	810,387	+0.00(+0.00%)
Apr 03, 2024	12.61	12.69	12.47	12.59	1,416,125	+0.04(+0.32%)
Apr 02, 2024	12.52	12.62	12.32	12.55	1,491,367	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.