Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.21	27.50	27.14	27.44	153,165	+0.39(+1.44%)
Mar 27, 2024	26.54	27.06	26.50	27.05	215,933	+0.43(+1.62%)
Mar 26, 2024	26.91	27.01	26.60	26.62	221,535	-0.24(-0.89%)
Mar 25, 2024	26.59	26.97	26.59	26.86	198,996	+0.33(+1.24%)
Mar 22, 2024	26.68	26.79	26.45	26.53	136,930	-0.20(-0.75%)
Mar 21, 2024	26.61	26.78	26.53	26.73	210,221	+0.13(+0.51%)
Mar 20, 2024	26.27	26.67	26.20	26.60	220,335	+0.14(+0.53%)
Mar 19, 2024	26.00	26.46	26.00	26.46	223,265	+0.37(+1.42%)
Mar 18, 2024	26.11	26.16	25.87	26.09	139,193	+0.06(+0.23%)
Mar 15, 2024	25.97	26.20	25.91	26.03	125,409	+0.04(+0.15%)
Mar 14, 2024	25.99	26.08	25.81	25.99	131,433	+0.07(+0.27%)
Mar 13, 2024	25.74	26.07	25.74	25.92	340,629	+0.36(+1.41%)
Mar 12, 2024	25.59	25.65	25.43	25.56	126,281	-0.01(-0.04%)
Mar 11, 2024	25.28	25.59	25.09	25.57	130,084	+0.16(+0.63%)
Mar 08, 2024	25.33	25.56	25.27	25.41	142,630	+0.06(+0.24%)
Mar 07, 2024	25.29	25.53	25.29	25.35	174,371	+0.04(+0.16%)
Mar 06, 2024	25.46	25.54	25.24	25.31	183,491	+0.07(+0.28%)
Mar 05, 2024	24.99	25.43	24.95	25.24	482,527	+0.14(+0.56%)
Mar 04, 2024	25.42	25.51	25.07	25.10	334,366	-0.21(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.