Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	89.86	90.15	88.74	89.29	3,194,710	+0.22(+0.24%)
Jan 30, 2024	88.82	89.61	88.45	89.07	1,578,287	+0.09(+0.10%)
Jan 29, 2024	88.41	89.50	87.99	88.99	2,212,494	+0.56(+0.63%)
Jan 26, 2024	88.41	88.64	87.85	88.43	2,258,855	+0.34(+0.39%)
Jan 25, 2024	87.56	88.13	86.82	88.08	1,576,327	+1.33(+1.53%)
Jan 24, 2024	88.24	88.27	86.52	86.76	1,967,189	-0.79(-0.90%)
Jan 23, 2024	87.48	87.95	86.96	87.54	1,616,824	-0.08(-0.09%)
Jan 22, 2024	88.27	88.79	87.12	87.62	1,708,747	-0.65(-0.73%)
Jan 19, 2024	87.79	88.52	87.26	88.27	1,720,379	+0.45(+0.51%)
Jan 18, 2024	88.50	88.66	87.35	87.82	1,712,616	-1.13(-1.27%)
Jan 17, 2024	89.45	90.74	88.34	88.95	1,919,317	-0.99(-1.10%)
Jan 16, 2024	89.79	90.87	89.43	89.94	2,074,929	-0.06(-0.07%)
Jan 12, 2024	90.16	90.39	89.65	90.00	2,242,187	+0.36(+0.41%)
Jan 11, 2024	92.19	92.19	89.46	89.63	2,081,544	-3.02(-3.25%)
Jan 10, 2024	91.87	93.10	91.73	92.65	1,600,708	+0.61(+0.66%)
Jan 09, 2024	91.97	92.26	91.50	92.04	1,315,043	-0.11(-0.12%)
Jan 08, 2024	91.76	92.22	91.42	92.15	1,225,217	+0.28(+0.31%)
Jan 05, 2024	91.40	92.35	91.28	91.86	2,007,525	+0.27(+0.29%)
Jan 04, 2024	91.84	92.34	91.26	91.60	1,758,221	+0.25(+0.27%)
Jan 03, 2024	90.97	91.43	90.49	91.35	2,050,582	+0.58(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.