Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.37	104.18	104.18	104.03	1,735,905	+0.10(+0.10%)
Mar 27, 2024	103.24	104.19	103.02	103.93	983,894	+1.37(+1.33%)
Mar 26, 2024	103.22	103.47	102.53	102.57	1,255,264	-0.15(-0.15%)
Mar 25, 2024	104.42	104.52	102.63	102.72	1,013,939	-1.61(-1.54%)
Mar 22, 2024	103.85	104.54	103.34	104.32	764,813	+0.72(+0.69%)
Mar 21, 2024	102.52	103.91	102.01	103.61	1,049,948	+0.87(+0.84%)
Mar 20, 2024	104.57	104.60	102.61	102.74	1,193,732	-1.84(-1.76%)
Mar 19, 2024	104.59	104.80	103.84	104.58	1,258,936	+0.60(+0.58%)
Mar 18, 2024	103.82	104.99	103.82	103.98	909,620	-0.08(-0.08%)
Mar 15, 2024	102.65	104.06	102.60	104.06	1,897,170	-0.04(-0.04%)
Mar 14, 2024	104.71	105.10	103.64	104.10	1,039,775	-1.04(-0.99%)
Mar 13, 2024	104.72	105.39	103.78	105.14	1,125,444	+0.92(+0.88%)
Mar 12, 2024	103.34	104.74	103.10	104.22	900,014	+0.65(+0.63%)
Mar 11, 2024	104.49	105.02	103.17	103.58	1,321,963	-0.27(-0.26%)
Mar 08, 2024	103.47	104.48	102.84	103.84	956,596	+0.00(+0.00%)
Mar 07, 2024	102.35	103.96	101.87	103.84	1,371,270	+1.67(+1.64%)
Mar 06, 2024	101.35	102.77	101.35	102.17	1,053,690	+0.53(+0.52%)
Mar 05, 2024	100.81	102.07	100.32	101.64	1,579,990	+0.97(+0.96%)
Mar 04, 2024	99.44	100.95	99.20	100.67	1,059,657	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.