Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.33	42.57	41.92	41.93	123,087	-0.75(-1.76%)
Apr 29, 2024	42.65	42.75	42.47	42.68	53,562	+0.40(+0.95%)
Apr 26, 2024	41.96	42.40	41.83	42.28	51,897	+0.64(+1.54%)
Apr 25, 2024	41.21	41.72	41.05	41.64	53,204	-0.41(-0.98%)
Apr 24, 2024	42.32	42.32	41.79	42.05	50,289	+0.12(+0.29%)
Apr 23, 2024	41.16	42.05	41.16	41.93	92,355	+0.70(+1.70%)
Apr 22, 2024	41.05	41.40	40.74	41.23	40,098	+0.41(+1.00%)
Apr 19, 2024	40.91	41.29	40.65	40.82	62,722	-0.36(-0.87%)
Apr 18, 2024	41.22	41.69	41.05	41.18	75,574	-0.04(-0.10%)
Apr 17, 2024	41.57	41.79	41.16	41.22	79,634	-0.35(-0.84%)
Apr 16, 2024	41.76	41.84	41.30	41.57	71,991	-0.35(-0.83%)
Apr 15, 2024	43.21	43.21	41.83	41.92	55,608	-0.93(-2.17%)
Apr 12, 2024	43.47	43.47	42.69	42.85	55,074	-1.10(-2.50%)
Apr 11, 2024	43.76	44.06	43.42	43.95	44,359	+0.35(+0.80%)
Apr 10, 2024	43.88	43.92	43.36	43.60	64,699	-0.95(-2.13%)
Apr 09, 2024	44.32	44.57	44.15	44.55	54,120	+0.36(+0.81%)
Apr 08, 2024	44.02	44.27	44.00	44.19	78,627	+0.25(+0.57%)
Apr 05, 2024	43.90	44.10	43.60	43.94	75,434	+0.13(+0.30%)
Apr 04, 2024	44.68	44.93	43.74	43.81	88,425	-0.52(-1.17%)
Apr 03, 2024	43.82	44.47	43.82	44.33	129,891	+0.08(+0.18%)
Apr 02, 2024	44.38	44.38	44.01	44.25	102,072	-0.55(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.