Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	42.70	42.70	41.90	42.16	6,306	-0.52(-1.23%)
Apr 29, 2024	42.60	42.84	42.55	42.69	5,119	-0.37(-0.86%)
Apr 26, 2024	43.34	43.62	41.52	43.06	13,839	-0.44(-1.01%)
Apr 25, 2024	43.02	43.62	43.02	43.50	5,376	-0.30(-0.68%)
Apr 24, 2024	43.25	43.89	43.25	43.80	5,586	+0.06(+0.14%)
Apr 23, 2024	44.69	45.30	43.45	43.74	21,691	-0.95(-2.13%)
Apr 22, 2024	43.63	45.45	43.61	44.69	31,531	+1.19(+2.74%)
Apr 19, 2024	39.50	43.75	39.50	43.50	7,754	+4.06(+10.29%)
Apr 18, 2024	39.41	39.91	39.00	39.44	10,193	-0.36(-0.90%)
Apr 17, 2024	39.81	39.81	39.40	39.80	2,325	+0.26(+0.66%)
Apr 16, 2024	40.00	40.20	39.25	39.54	3,513	+0.13(+0.33%)
Apr 15, 2024	39.99	39.99	39.41	39.41	2,742	-0.10(-0.25%)
Apr 12, 2024	39.60	39.89	39.30	39.51	4,777	-0.38(-0.95%)
Apr 11, 2024	39.55	40.46	39.50	39.89	6,922	-0.09(-0.23%)
Apr 10, 2024	40.30	40.70	39.16	39.98	13,982	-0.81(-1.99%)
Apr 09, 2024	40.00	40.85	40.00	40.79	6,590	+0.23(+0.57%)
Apr 08, 2024	40.55	40.95	40.25	40.56	5,009	-0.31(-0.76%)
Apr 05, 2024	40.56	40.87	40.55	40.87	2,529	-0.03(-0.07%)
Apr 04, 2024	41.40	41.40	40.80	40.90	4,197	-0.15(-0.37%)
Apr 03, 2024	41.38	41.58	40.59	41.05	4,875	-0.29(-0.70%)
Apr 02, 2024	42.15	42.15	41.20	41.34	7,809	-0.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.