Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.89	49.00	48.72	48.72	3,932	-0.06(-0.12%)
Mar 27, 2024	48.73	48.92	48.60	48.78	16,516	+0.27(+0.55%)
Mar 26, 2024	48.72	48.77	48.48	48.51	17,363	-0.06(-0.12%)
Mar 25, 2024	48.81	48.88	48.57	48.57	11,285	-0.13(-0.27%)
Mar 22, 2024	48.70	48.77	48.62	48.70	13,808	+0.03(+0.06%)
Mar 21, 2024	48.58	48.81	48.46	48.67	10,849	+0.22(+0.45%)
Mar 20, 2024	48.04	48.48	48.04	48.45	18,732	+0.44(+0.92%)
Mar 19, 2024	47.60	48.08	47.60	48.01	13,352	+0.26(+0.54%)
Mar 18, 2024	47.45	47.95	47.45	47.75	28,394	+0.23(+0.49%)
Mar 15, 2024	47.36	47.58	47.27	47.52	10,781	+0.26(+0.55%)
Mar 14, 2024	47.50	47.77	47.08	47.26	12,447	-0.23(-0.48%)
Mar 13, 2024	47.14	47.63	47.14	47.49	14,406	+0.31(+0.65%)
Mar 12, 2024	46.96	47.26	46.94	47.18	16,439	+0.33(+0.69%)
Mar 11, 2024	46.80	46.94	46.79	46.85	4,989	-0.08(-0.18%)
Mar 08, 2024	46.93	47.14	46.87	46.94	7,674	-0.06(-0.13%)
Mar 07, 2024	46.61	47.03	46.61	47.00	14,968	+0.56(+1.20%)
Mar 06, 2024	46.47	46.49	46.34	46.44	9,742	+0.21(+0.46%)
Mar 05, 2024	46.34	46.59	46.16	46.23	24,914	-0.21(-0.46%)
Mar 04, 2024	46.66	46.79	46.42	46.44	34,416	-0.01(-0.02%)
Mar 01, 2024	46.46	46.62	46.24	46.45	18,964	+0.10(+0.22%)
Feb 29, 2024	46.17	46.42	46.13	46.35	13,348	+0.46(+1.00%)
Feb 28, 2024	45.89	46.09	45.89	45.89	6,322	+0.00(+0.00%)
Feb 27, 2024	46.01	46.02	45.80	45.89	6,537	-0.01(-0.02%)
Feb 26, 2024	45.86	45.93	45.71	45.90	21,706	+0.17(+0.37%)
Feb 23, 2024	45.61	45.85	45.49	45.73	9,458	+0.35(+0.78%)
Feb 22, 2024	45.33	45.46	45.02	45.38	14,367	+0.11(+0.25%)
Feb 21, 2024	45.40	45.44	45.10	45.27	6,398	-0.03(-0.07%)
Feb 20, 2024	45.16	45.55	45.08	45.30	5,795	+0.15(+0.32%)
Feb 16, 2024	45.39	45.41	45.15	45.15	6,580	-0.37(-0.80%)
Feb 15, 2024	45.11	45.54	45.11	45.52	31,432	+0.78(+1.74%)
Feb 14, 2024	44.74	44.77	44.46	44.74	9,658	+0.12(+0.27%)
Feb 13, 2024	44.89	44.98	44.47	44.62	6,743	-0.65(-1.43%)
Feb 12, 2024	44.87	45.34	44.86	45.27	12,974	+0.49(+1.09%)
Feb 09, 2024	44.94	44.94	44.71	44.78	19,999	-0.15(-0.33%)
Feb 08, 2024	44.91	44.96	44.73	44.93	14,029	+0.14(+0.31%)
Feb 07, 2024	44.85	45.15	44.78	44.79	27,792	+0.00(+0.00%)
Feb 06, 2024	44.77	44.91	44.71	44.79	14,716	+0.00(+0.00%)
Feb 05, 2024	45.28	45.28	44.77	44.79	13,218	-0.66(-1.45%)
Feb 02, 2024	45.48	45.59	45.17	45.45	30,553	-0.12(-0.26%)
Feb 01, 2024	44.87	45.58	44.80	45.57	6,797	+0.81(+1.81%)
Jan 31, 2024	45.17	45.22	44.76	44.76	7,552	-0.48(-1.06%)
Jan 30, 2024	45.10	45.24	44.95	45.24	6,971	+0.15(+0.33%)
Jan 29, 2024	44.65	45.09	44.64	45.09	5,142	+0.41(+0.92%)
Jan 26, 2024	44.77	44.79	44.57	44.68	10,498	-0.02(-0.04%)
Jan 25, 2024	44.54	44.70	44.40	44.70	21,355	+0.37(+0.83%)
Jan 24, 2024	44.74	44.74	44.33	44.34	11,133	-0.32(-0.71%)
Jan 23, 2024	44.51	44.78	44.51	44.65	14,863	+0.14(+0.31%)
Jan 22, 2024	44.62	44.79	44.47	44.51	23,205	-0.50(-1.11%)
Jan 19, 2024	44.92	45.18	44.88	45.01	8,768	-0.29(-0.64%)
Jan 18, 2024	45.32	45.32	45.06	45.30	16,740	-0.03(-0.07%)
Jan 17, 2024	45.22	45.42	45.21	45.33	16,269	-0.09(-0.20%)
Jan 16, 2024	45.49	45.57	45.28	45.42	12,402	-0.11(-0.24%)
Jan 12, 2024	45.71	45.84	45.45	45.53	12,025	+0.05(+0.11%)
Jan 11, 2024	45.43	45.48	45.18	45.48	11,699	+0.03(+0.07%)
Jan 10, 2024	45.40	45.59	45.34	45.45	19,279	-0.00(-0.00%)
Jan 09, 2024	45.42	45.45	45.27	45.45	35,344	-0.21(-0.46%)
Jan 08, 2024	45.33	45.66	45.24	45.66	30,707	+0.33(+0.73%)
Jan 05, 2024	45.48	45.75	45.21	45.33	29,016	-0.14(-0.31%)
Jan 04, 2024	45.56	45.77	45.44	45.47	8,831	-0.09(-0.20%)
Jan 03, 2024	46.19	46.19	45.52	45.56	9,261	-0.58(-1.26%)
Jan 02, 2024	45.57	46.20	45.57	46.14	17,899	+0.36(+0.78%)
Dec 29, 2023	45.80	45.93	45.70	45.78	19,955	-0.11(-0.25%)
Dec 28, 2023	45.90	46.04	45.80	45.90	33,391	-0.03(-0.08%)
Dec 27, 2023	45.87	45.97	45.87	45.93	8,321	+0.08(+0.18%)
Dec 26, 2023	45.61	45.93	45.52	45.85	12,816	+0.26(+0.57%)
Dec 22, 2023	45.43	45.71	45.43	45.59	12,496	+0.34(+0.74%)
Dec 21, 2023	45.09	45.25	44.92	45.25	16,935	+0.38(+0.85%)
Dec 20, 2023	45.60	45.60	44.87	44.87	25,740	-0.84(-1.84%)
Dec 19, 2023	45.36	45.71	45.36	45.71	19,348	+0.36(+0.79%)
Dec 18, 2023	45.34	45.52	45.18	45.35	24,292	+0.20(+0.43%)
Dec 15, 2023	45.53	45.53	45.08	45.16	40,832	-0.35(-0.76%)
Dec 14, 2023	46.13	46.14	45.47	45.50	33,052	-0.48(-1.04%)
Dec 13, 2023	44.99	46.02	44.99	45.98	172,089	+0.99(+2.21%)
Dec 12, 2023	44.99	45.10	44.77	44.99	73,723	+0.02(+0.04%)
Dec 11, 2023	44.55	44.99	44.55	44.97	784,628	+0.56(+1.26%)
Dec 08, 2023	44.63	44.79	44.33	44.41	15,554	-0.32(-0.71%)
Dec 07, 2023	44.58	44.73	44.37	44.73	44,268	+0.27(+0.61%)
Dec 06, 2023	44.75	44.75	44.41	44.45	18,436	-0.07(-0.15%)
Dec 05, 2023	44.54	44.69	44.41	44.52	19,823	+0.06(+0.13%)
Dec 04, 2023	44.05	44.59	44.05	44.46	30,378	+0.30(+0.68%)
Dec 01, 2023	43.84	44.21	43.84	44.16	30,063	+0.34(+0.77%)
Nov 30, 2023	43.31	43.84	43.30	43.82	14,701	+0.49(+1.12%)
Nov 29, 2023	43.66	43.66	43.24	43.34	13,589	-0.22(-0.50%)
Nov 28, 2023	43.56	43.72	43.53	43.56	26,903	-0.12(-0.27%)
Nov 27, 2023	43.61	43.78	43.61	43.67	12,568	+0.03(+0.07%)
Nov 24, 2023	43.59	43.78	43.59	43.65	6,917	-0.01(-0.02%)
Nov 22, 2023	43.35	43.66	43.35	43.66	10,404	+0.47(+1.08%)
Nov 21, 2023	43.15	43.33	43.13	43.19	24,021	+0.03(+0.07%)
Nov 20, 2023	42.98	43.17	42.87	43.16	26,326	+0.31(+0.72%)
Nov 17, 2023	42.92	42.92	42.74	42.85	24,046	+0.04(+0.09%)
Nov 16, 2023	43.19	43.19	42.76	42.81	161,687	-0.36(-0.83%)
Nov 15, 2023	43.14	43.27	43.03	43.17	30,477	+0.11(+0.25%)
Nov 14, 2023	42.80	43.08	42.79	43.06	15,837	+0.74(+1.74%)
Nov 13, 2023	42.08	42.40	42.08	42.32	15,504	+0.12(+0.28%)
Nov 10, 2023	42.07	42.27	41.93	42.20	13,566	+0.22(+0.52%)
Nov 09, 2023	42.02	42.11	41.91	41.99	17,710	+0.12(+0.28%)
Nov 08, 2023	42.39	42.39	41.84	41.87	14,884	-0.42(-0.99%)
Nov 07, 2023	42.25	42.42	42.15	42.28	15,503	-0.11(-0.26%)
Nov 06, 2023	42.37	42.53	42.33	42.39	30,798	-0.01(-0.02%)
Nov 03, 2023	42.28	42.58	42.28	42.40	55,181	+0.48(+1.14%)
Nov 02, 2023	41.37	41.98	41.37	41.93	41,511	+0.88(+2.16%)
Nov 01, 2023	40.87	41.12	40.86	41.04	14,666	+0.08(+0.19%)
Oct 31, 2023	40.78	41.04	40.76	40.96	7,359	+0.20(+0.49%)
Oct 30, 2023	40.66	40.85	40.65	40.76	28,414	+0.32(+0.79%)
Oct 27, 2023	40.67	40.84	40.38	40.45	14,071	-0.18(-0.44%)
Oct 26, 2023	40.76	40.89	40.58	40.62	14,513	+0.00(+0.01%)
Oct 25, 2023	40.40	40.68	40.36	40.62	16,712	+0.11(+0.26%)
Oct 24, 2023	40.24	40.65	40.24	40.51	8,255	+0.39(+0.97%)
Oct 23, 2023	40.14	40.49	40.06	40.13	43,618	-0.20(-0.50%)
Oct 20, 2023	40.64	40.73	40.32	40.33	25,917	-0.29(-0.71%)
Oct 19, 2023	40.93	41.13	40.61	40.61	50,465	-0.27(-0.66%)
Oct 18, 2023	40.91	41.24	40.88	40.88	31,229	-0.18(-0.44%)
Oct 17, 2023	40.48	41.06	40.48	41.06	38,991	+0.40(+0.98%)
Oct 16, 2023	40.22	40.74	40.18	40.66	27,814	+0.59(+1.46%)
Oct 13, 2023	40.08	40.22	39.87	40.08	14,962	+0.16(+0.40%)
Oct 12, 2023	41.02	41.02	39.81	39.92	22,197	-1.07(-2.62%)
Oct 11, 2023	41.31	41.31	40.85	40.99	12,126	-0.24(-0.58%)
Oct 10, 2023	40.98	41.35	40.98	41.23	27,017	+0.46(+1.12%)
Oct 09, 2023	40.41	40.84	40.41	40.77	43,260	+0.22(+0.54%)
Oct 06, 2023	40.52	40.62	39.80	40.55	356,705	-0.21(-0.51%)
Oct 05, 2023	41.42	41.45	40.73	40.76	21,937	-0.73(-1.75%)
Oct 04, 2023	41.11	41.51	40.91	41.49	37,909	+0.21(+0.51%)
Oct 03, 2023	41.56	41.58	41.15	41.28	25,299	-0.49(-1.17%)
Oct 02, 2023	41.83	41.94	41.62	41.77	13,023	-0.33(-0.78%)
Sep 29, 2023	42.43	42.43	42.05	42.09	10,201	-0.12(-0.28%)
Sep 28, 2023	42.01	42.31	42.01	42.21	11,667	+0.23(+0.54%)
Sep 27, 2023	42.26	42.30	41.77	41.99	40,694	-0.27(-0.63%)
Sep 26, 2023	42.43	42.47	42.24	42.25	23,338	-0.30(-0.70%)
Sep 25, 2023	42.54	42.61	42.46	42.55	16,661	-0.08(-0.19%)
Sep 22, 2023	42.91	42.91	42.62	42.63	11,646	-0.24(-0.56%)
Sep 21, 2023	43.06	43.06	42.85	42.87	22,910	-0.36(-0.83%)
Sep 20, 2023	43.33	43.51	43.20	43.23	23,871	+0.01(+0.02%)
Sep 19, 2023	43.13	43.33	43.10	43.22	10,042	-0.14(-0.32%)
Sep 18, 2023	43.31	43.36	43.04	43.36	23,585	+0.20(+0.47%)
Sep 15, 2023	43.52	43.52	43.15	43.15	54,295	-0.44(-1.00%)
Sep 14, 2023	43.45	43.71	43.45	43.59	28,582	+0.32(+0.73%)
Sep 13, 2023	43.36	43.44	43.17	43.27	92,012	-0.03(-0.07%)
Sep 12, 2023	43.37	43.53	43.26	43.30	495,155	-0.12(-0.27%)
Sep 11, 2023	43.27	43.47	43.27	43.42	103,466	+0.31(+0.71%)
Sep 08, 2023	43.11	43.29	43.07	43.11	102,416	-0.04(-0.09%)
Sep 07, 2023	42.95	43.24	42.95	43.15	112,901	+0.11(+0.25%)
Sep 06, 2023	43.21	43.27	42.93	43.04	128,816	-0.05(-0.11%)
Sep 05, 2023	43.64	43.64	43.09	43.09	37,947	-0.56(-1.29%)
Sep 01, 2023	44.18	44.18	43.58	43.66	15,792	-0.36(-0.81%)
Aug 31, 2023	44.25	44.27	44.01	44.01	68,863	-0.33(-0.74%)
Aug 30, 2023	44.24	44.41	44.23	44.34	27,956	+0.14(+0.31%)
Aug 29, 2023	44.00	44.23	43.84	44.20	34,965	+0.21(+0.47%)
Aug 28, 2023	43.87	44.16	43.85	43.99	36,337	+0.20(+0.45%)
Aug 25, 2023	43.37	43.89	43.23	43.80	13,141	+0.48(+1.10%)
Aug 24, 2023	43.52	43.81	43.29	43.32	21,163	-0.28(-0.64%)
Aug 23, 2023	43.32	43.60	43.32	43.60	25,579	+0.18(+0.41%)
Aug 22, 2023	43.75	43.75	43.34	43.42	63,855	-0.30(-0.68%)
Aug 21, 2023	44.09	44.09	43.51	43.72	18,910	-0.30(-0.67%)
Aug 18, 2023	43.54	44.02	43.54	44.01	21,015	+0.46(+1.05%)
Aug 17, 2023	43.92	43.97	43.50	43.56	75,157	-0.20(-0.46%)
Aug 16, 2023	43.87	44.17	43.75	43.76	19,800	-0.19(-0.44%)
Aug 15, 2023	44.21	44.21	43.92	43.95	26,280	-0.45(-1.00%)
Aug 14, 2023	44.49	44.54	44.27	44.40	112,752	-0.15(-0.33%)
Aug 11, 2023	44.63	44.65	44.43	44.55	16,963	+0.03(+0.07%)
Aug 10, 2023	44.79	44.89	44.43	44.52	79,036	-0.12(-0.27%)
Aug 09, 2023	44.76	44.80	44.58	44.64	22,157	-0.03(-0.07%)
Aug 08, 2023	45.08	45.08	44.60	44.67	23,482	-0.64(-1.42%)
Aug 07, 2023	45.19	45.43	45.06	45.31	46,824	+0.20(+0.44%)
Aug 04, 2023	45.44	45.65	45.07	45.11	12,758	-0.16(-0.35%)
Aug 03, 2023	45.29	45.46	45.14	45.27	9,913	-0.09(-0.20%)
Aug 02, 2023	45.03	45.87	45.03	45.36	42,086	+0.21(+0.46%)
Aug 01, 2023	45.27	45.35	45.05	45.15	17,835	-0.24(-0.52%)
Jul 31, 2023	45.41	45.47	45.24	45.39	21,394	+0.01(+0.02%)
Jul 28, 2023	45.38	45.62	45.34	45.38	25,107	+0.26(+0.57%)
Jul 27, 2023	45.65	45.68	45.08	45.12	96,036	-0.69(-1.51%)
Jul 26, 2023	45.82	46.01	45.72	45.82	14,363	-0.06(-0.13%)
Jul 25, 2023	45.74	45.92	45.73	45.88	38,136	+0.01(+0.03%)
Jul 24, 2023	45.75	45.99	45.75	45.86	53,963	+0.09(+0.20%)
Jul 21, 2023	45.91	46.06	45.71	45.77	37,188	-0.03(-0.06%)
Jul 20, 2023	45.35	45.82	45.35	45.80	40,674	+0.44(+0.96%)
Jul 19, 2023	44.95	45.40	44.95	45.36	23,992	+0.54(+1.21%)
Jul 18, 2023	44.78	45.10	44.68	44.82	30,751	+0.09(+0.20%)
Jul 17, 2023	44.42	44.87	44.42	44.73	39,620	+0.25(+0.56%)
Jul 14, 2023	44.57	44.65	44.35	44.48	107,145	-0.16(-0.35%)
Jul 13, 2023	44.73	44.74	44.52	44.64	68,654	+0.03(+0.07%)
Jul 12, 2023	44.84	44.84	44.56	44.61	60,771	+0.02(+0.04%)
Jul 11, 2023	44.53	44.74	44.47	44.59	87,333	+0.07(+0.16%)
Jul 10, 2023	44.50	44.92	44.50	44.52	17,003	-0.02(-0.04%)
Jul 07, 2023	44.70	44.93	44.53	44.54	58,499	-0.14(-0.31%)
Jul 06, 2023	44.84	44.97	44.65	44.68	78,749	-0.45(-0.99%)
Jul 05, 2023	45.27	45.27	44.97	45.12	125,275	-0.20(-0.44%)
Jul 03, 2023	44.88	45.37	44.88	45.32	9,434	+0.33(+0.73%)
Jun 30, 2023	44.78	45.07	44.78	44.99	23,765	+0.30(+0.66%)
Jun 29, 2023	44.47	44.83	44.47	44.70	72,057	+0.09(+0.20%)
Jun 28, 2023	44.66	44.66	44.29	44.61	96,067	-0.36(-0.79%)
Jun 27, 2023	44.95	45.04	44.87	44.96	27,503	-0.05(-0.11%)
Jun 26, 2023	45.02	45.05	44.74	45.01	42,344	-0.06(-0.13%)
Jun 23, 2023	45.29	45.50	45.05	45.07	29,611	-0.24(-0.52%)
Jun 22, 2023	45.07	45.33	45.04	45.31	40,182	+0.20(+0.44%)
Jun 21, 2023	44.97	45.23	44.75	45.11	160,528	+0.04(+0.09%)
Jun 20, 2023	45.53	45.53	45.05	45.07	58,087	-0.44(-0.97%)
Jun 16, 2023	45.62	45.80	45.42	45.51	61,971	-0.07(-0.15%)
Jun 15, 2023	45.52	45.77	45.45	45.58	29,413	-0.04(-0.09%)
Jun 14, 2023	45.65	45.86	45.50	45.62	49,701	+0.10(+0.22%)
Jun 13, 2023	45.25	45.57	45.22	45.52	38,022	+0.29(+0.63%)
Jun 12, 2023	45.36	45.36	45.01	45.24	36,333	-0.02(-0.04%)
Jun 09, 2023	45.12	45.36	45.06	45.26	28,085	+0.11(+0.24%)
Jun 08, 2023	44.80	45.15	44.76	45.15	15,014	+0.23(+0.50%)
Jun 07, 2023	44.78	45.02	44.51	44.92	52,927	-0.03(-0.07%)
Jun 06, 2023	45.01	45.01	44.66	44.95	14,337	+0.07(+0.16%)
Jun 05, 2023	45.02	45.14	44.80	44.88	19,883	-0.22(-0.49%)
Jun 02, 2023	44.48	45.10	44.48	45.10	30,102	+0.84(+1.89%)
Jun 01, 2023	44.41	44.44	44.21	44.26	18,016	-0.11(-0.24%)
May 31, 2023	44.33	44.50	44.25	44.37	55,664	+0.04(+0.09%)
May 30, 2023	44.77	44.77	44.30	44.33	53,233	-0.63(-1.40%)
May 26, 2023	45.09	45.21	44.88	44.96	37,697	-0.15(-0.33%)
May 25, 2023	45.27	45.27	44.94	45.11	37,281	-0.32(-0.72%)
May 24, 2023	45.65	45.65	45.37	45.43	44,899	-0.22(-0.47%)
May 23, 2023	45.64	45.80	45.49	45.65	58,219	-0.13(-0.28%)
May 22, 2023	46.19	46.30	45.78	45.78	239,537	-0.36(-0.79%)
May 19, 2023	46.26	46.34	45.99	46.14	89,836	+0.01(+0.02%)
May 18, 2023	46.06	46.17	45.82	46.13	12,246	-0.10(-0.21%)
May 17, 2023	46.24	46.39	45.88	46.23	58,501	+0.08(+0.17%)
May 16, 2023	46.39	46.39	46.15	46.15	18,977	-0.38(-0.83%)
May 15, 2023	47.02	47.02	46.47	46.54	22,799	-0.32(-0.67%)
May 12, 2023	47.02	47.04	46.67	46.85	19,672	+0.07(+0.15%)
May 11, 2023	46.47	46.79	46.29	46.78	20,381	+0.23(+0.49%)
May 10, 2023	46.64	46.66	46.36	46.56	28,309	+0.13(+0.28%)
May 09, 2023	46.50	46.55	46.42	46.43	70,765	-0.23(-0.49%)
May 08, 2023	46.73	46.86	46.63	46.66	35,954	-0.12(-0.25%)
May 05, 2023	46.34	46.90	46.30	46.77	78,118	+0.47(+1.02%)
May 04, 2023	46.32	46.39	46.03	46.30	27,489	-0.02(-0.04%)
May 03, 2023	46.75	46.75	46.31	46.32	24,258	-0.37(-0.80%)
May 02, 2023	46.77	46.78	46.17	46.69	34,989	-0.12(-0.26%)
May 01, 2023	46.56	46.94	46.56	46.81	46,260	+0.32(+0.70%)
Apr 28, 2023	46.25	46.49	46.25	46.49	34,572	+0.26(+0.55%)
Apr 27, 2023	45.81	46.25	45.62	46.23	24,578	+0.52(+1.14%)
Apr 26, 2023	45.86	45.92	45.67	45.71	22,276	-0.17(-0.36%)
Apr 25, 2023	45.85	46.15	45.85	45.88	78,384	-0.20(-0.43%)
Apr 24, 2023	46.03	46.13	45.91	46.07	20,771	+0.14(+0.30%)
Apr 21, 2023	45.96	46.01	45.84	45.94	12,163	+0.04(+0.09%)
Apr 20, 2023	45.79	45.93	45.76	45.90	44,409	+0.04(+0.09%)
Apr 19, 2023	46.15	46.15	45.75	45.86	86,940	-0.09(-0.19%)
Apr 18, 2023	45.75	45.95	45.62	45.95	20,358	+0.17(+0.37%)
Apr 17, 2023	45.51	45.78	45.51	45.78	11,013	+0.44(+0.98%)
Apr 14, 2023	45.66	45.70	45.30	45.34	13,129	-0.31(-0.67%)
Apr 13, 2023	45.62	45.68	45.36	45.64	79,033	+0.07(+0.16%)
Apr 12, 2023	45.80	45.88	45.57	45.57	16,680	-0.27(-0.59%)
Apr 11, 2023	45.71	45.91	45.59	45.84	24,211	+0.23(+0.50%)
Apr 10, 2023	45.47	45.62	45.29	45.61	31,210	+0.09(+0.19%)
Apr 06, 2023	45.51	45.62	45.42	45.52	15,371	-0.02(-0.04%)
Apr 05, 2023	45.54	45.70	45.42	45.54	52,467	+0.13(+0.28%)
Apr 04, 2023	45.98	45.98	45.28	45.41	22,369	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.