Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 29, 2024
0.0350
0.0600
0.0350
0.0600
141,500
+0.02(+50.00%)
Apr 26, 2024
0.0400
0.0400
0.0400
0.0400
9,000
+0.00(+14.29%)
Apr 25, 2024
0.0300
0.0350
0.0300
0.0350
7,000
+0.00(+0.00%)
Apr 24, 2024
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+40.00%)
Apr 23, 2024
0.0450
0.0450
0.0200
0.0250
151,200
-0.02(-44.44%)
Apr 22, 2024
0.0500
0.0500
0.0450
0.0450
17,055
-0.01(-25.00%)
Apr 18, 2024
0.0600
0
-0.01(-20.00%)
Apr 17, 2024
0.0500
0.0750
0.0500
0.0750
50,000
+0.02(+36.36%)
Apr 12, 2024
0.0550
0
+0.03(+83.33%)
Apr 03, 2024
0.0300
0
-0.01(-25.00%)
Apr 02, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+14.29%)
Mar 26, 2024
0.0350
0
+0.00(+0.00%)
Mar 15, 2024
0.0350
0
-0.01(-22.22%)
Mar 01, 2024
0.0450
0
+0.00(+0.00%)
Feb 27, 2024
0.0450
0
+0.01(+28.57%)
Feb 26, 2024
0.0350
0.0350
0.0350
0.0350
1,000
-0.01(-22.22%)
Feb 20, 2024
0.0450
0
+0.00(+12.50%)
Feb 05, 2024
0.0400
0
+0.00(+0.00%)
Feb 01, 2024
0.0400
0
+0.00(+0.00%)
Jan 23, 2024
0.0400
0
-0.01(-20.00%)
Jan 18, 2024
0.0500
0
+0.00(+0.00%)
Jan 16, 2024
0.0500
0
+0.01(+11.11%)
Jan 08, 2024
0.0450
0
+0.00(+12.50%)
Dec 29, 2023
0.0400
0
+0.00(+0.00%)
Dec 20, 2023
0.0400
0
-0.01(-20.00%)
Dec 12, 2023
0.0500
0
+0.01(+11.11%)
Dec 08, 2023
0.0450
0
+0.00(+0.00%)
Dec 07, 2023
0.0450
0.0450
0.0450
0.0450
10,000
+0.01(+28.57%)
Dec 05, 2023
0.0350
0
-0.01(-22.22%)
Dec 04, 2023
0.0450
0.0450
0.0450
0.0450
56,000
+0.01(+28.57%)
Dec 01, 2023
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 17, 2023
0.0350
0
-0.00(-12.50%)
Nov 13, 2023
0.0400
0
+0.00(+14.29%)
Nov 09, 2023
0.0350
0
-0.00(-12.50%)
Nov 07, 2023
0.0400
0
+0.00(+14.29%)
Oct 26, 2023
0.0350
0
-0.00(-12.50%)
Oct 19, 2023
0.0400
0
+0.00(+14.29%)
Oct 18, 2023
0.0350
0.0350
0.0350
0.0350
22,000
-0.01(-22.22%)
Oct 16, 2023
0.0450
0
+0.00(+12.50%)
Oct 13, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Oct 11, 2023
0.0400
0
+0.00(+0.00%)
Oct 05, 2023
0.0400
0
+0.00(+0.00%)
Oct 03, 2023
0.0400
0
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
33,000
+0.00(+14.29%)
Sep 26, 2023
0.0350
0
+0.00(+0.00%)
Sep 25, 2023
0.0350
0.0350
0.0350
0.0350
12,025
-0.00(-12.50%)
Sep 14, 2023
0.0400
0
+0.00(+0.00%)
Sep 12, 2023
0.0400
0
+0.00(+0.00%)
Sep 11, 2023
0.0350
0.0400
0.0350
0.0400
114,000
+0.01(+33.33%)
Sep 08, 2023
0.0300
0.0300
0.0300
0.0300
50,000
-0.01(-14.29%)
Aug 22, 2023
0.0350
0
-0.00(-12.50%)
Aug 03, 2023
0.0400
0
+0.00(+14.29%)
Jul 25, 2023
0.0350
0
-0.00(-12.50%)
Jul 18, 2023
0.0400
0
+0.00(+14.29%)
Jul 12, 2023
0.0350
0
-0.01(-22.22%)
Jul 10, 2023
0.0450
0
+0.00(+12.50%)
Jul 04, 2023
0.0400
0
+0.00(+0.00%)
Jun 29, 2023
0.0400
0
-0.01(-20.00%)
Jun 26, 2023
0.0500
0
+0.00(+0.00%)
Jun 16, 2023
0.0500
0
+0.02(+66.67%)
Jun 12, 2023
0.0300
0
-0.01(-33.33%)
Jun 08, 2023
0.0450
0
-0.01(-10.00%)
Jun 02, 2023
0.0500
0
+0.00(+0.00%)
May 24, 2023
0.0500
0
+0.00(+0.00%)
May 23, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.01(+11.11%)
May 05, 2023
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.