Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+5.88%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 29,000 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0900 0.0800 0.0900 20,000 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0800 0.0850 32,088 +0.01(+6.25%)
May 13, 2024 0.0800 0 -0.01(-11.11%)
May 10, 2024 0.0800 0.0900 0.0800 0.0900 27,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0900 0.0850 0.0900 101,000 +0.00(+5.88%)
May 08, 2024 0.0750 0.0850 0.0750 0.0850 106,000 +0.01(+13.33%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
May 02, 2024 0.0700 0 -0.01(-12.50%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Apr 29, 2024 0.0750 0 +0.00(+7.14%)
Apr 26, 2024 0.0750 0.0750 0.0700 0.0700 56,200 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0 +0.01(+14.29%)
Apr 22, 2024 0.0750 0.0750 0.0700 0.0700 33,180 -0.01(-12.50%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 91,500 +0.01(+6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-11.76%)
Apr 16, 2024 0.0850 0 -0.00(-5.56%)
Apr 15, 2024 0.0900 0.0900 0.0900 0.0900 5,512 +0.00(+0.00%)
Apr 11, 2024 0.0900 0 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Apr 09, 2024 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Apr 04, 2024 0.0800 50 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Mar 28, 2024 0.0750 0 -0.01(-6.25%)
Mar 27, 2024 0.0900 0.0900 0.0800 0.0800 80,000 -0.01(-5.88%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 700,000 -0.00(-5.56%)
Mar 25, 2024 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Mar 21, 2024 0.0800 0 +0.01(+6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 20,750 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Mar 14, 2024 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 72,000 -0.01(-12.50%)
Mar 12, 2024 0.0850 0.0850 0.0800 0.0800 19,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0800 7,546 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Mar 06, 2024 0.0750 0 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0750 0.0650 0.0750 13,000 +0.00(+0.00%)
Mar 01, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Feb 28, 2024 0.0750 0 +0.00(+7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 36,232 -0.00(-6.67%)
Feb 26, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 54,000 +0.01(+15.38%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 19,762 +0.01(+16.67%)
Feb 20, 2024 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-14.29%)
Feb 16, 2024 0.0700 0 +0.01(+7.69%)
Feb 15, 2024 0.0750 0.0800 0.0650 0.0650 79,000 -0.01(-13.33%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 8,838 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 06, 2024 0.0800 0 +0.01(+14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 550 +0.00(+0.00%)
Jan 25, 2024 0.0700 0 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 159,000 -0.00(-6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 40,180 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 52,561 -0.01(-5.88%)
Jan 18, 2024 0.0850 0 +0.01(+13.33%)
Jan 17, 2024 0.0850 0.0850 0.0750 0.0750 93,000 -0.01(-11.76%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Jan 10, 2024 0.0800 0 -0.01(-5.88%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0850 25,500 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0850 0.0850 81,000 -0.00(-5.56%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 20,550 +0.00(+0.00%)
Dec 22, 2023 0.0850 666 -0.00(-5.56%)
Dec 19, 2023 0.0900 0 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 100,550 +0.00(+0.00%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Dec 13, 2023 0.0800 0.0900 0.0800 0.0900 127,000 +0.00(+5.88%)
Dec 12, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Dec 11, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 08, 2023 0.0900 0.0900 0.0850 0.0850 84,000 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 06, 2023 0.1000 0.1000 0.0950 0.0950 31,000 +0.01(+5.56%)
Dec 05, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1000 0.0900 0.0900 40,500 -0.01(-10.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 48,000 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.0900 0.1000 87,600 +0.00(+0.00%)
Nov 23, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1050 0.0950 0.1000 152,500 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Nov 20, 2023 0.1000 0.1200 0.1000 0.1050 396,000 +0.01(+16.67%)
Nov 17, 2023 0.0800 0.1100 0.0800 0.0900 392,500 +0.01(+12.50%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 119,000 +0.01(+6.67%)
Nov 15, 2023 0.0750 0.0800 0.0750 0.0750 106,503 +0.00(+7.14%)
Nov 14, 2023 0.0750 0.0750 0.0600 0.0700 477,000 -0.00(-6.67%)
Nov 13, 2023 0.0700 0.0800 0.0700 0.0750 124,000 +0.00(+7.14%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 361,900 +0.00(+0.00%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Nov 08, 2023 0.0600 0.0700 0.0600 0.0700 269,000 +0.01(+16.67%)
Nov 07, 2023 0.0550 0.0600 0.0550 0.0600 123,000 +0.01(+20.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0550 0.0500 0.0500 164,000 -0.00(-9.09%)
Nov 02, 2023 0.0550 0.0550 0.0500 0.0550 335,400 -0.00(-8.33%)
Nov 01, 2023 0.0550 0.0600 0.0500 0.0600 198,500 +0.01(+20.00%)
Oct 31, 2023 0.0450 0.0500 0.0400 0.0500 495,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0450 0.0500 173,600 +0.01(+11.11%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 44,000 -0.01(-10.00%)
Oct 26, 2023 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Oct 20, 2023 0.0500 0 +0.01(+11.11%)
Oct 18, 2023 0.0450 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0450 0.0400 0.0450 230,000 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0450 0.0450 385,500 -0.01(-18.18%)
Oct 13, 2023 0.0500 0.0550 0.0500 0.0550 506,000 +0.00(+10.00%)
Oct 12, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0500 0.0300 0.0500 356,825 +0.01(+42.86%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0 +0.01(+16.67%)
Sep 21, 2023 0.0300 0 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 349,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+20.00%)
Sep 05, 2023 0.0250 0 -0.00(-16.67%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0 +0.00(+0.00%)
Aug 18, 2023 0.0300 0 +0.00(+20.00%)
Aug 17, 2023 0.0300 0.0300 0.0250 0.0250 345,497 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 607,500 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 22,110 +0.00(+20.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0.0250 0.0250 18,000 -0.01(-28.57%)
Aug 09, 2023 0.0300 0.0350 0.0300 0.0350 35,503 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0350 0.0300 0.0350 69,890 +0.01(+16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 28, 2023 0.0300 0 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 281,000 -0.00(-16.67%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Jul 11, 2023 0.0300 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 15,077 +0.00(+0.00%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0 +0.00(+0.00%)
Jun 22, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0300 0.0300 291,000 -0.01(-14.29%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 131,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 440,000 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0350 0.0300 0.0350 249,800 +0.01(+40.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Jun 13, 2023 0.0300 0 -0.01(-14.29%)
Jun 08, 2023 0.0350 0 +0.01(+16.67%)
Jun 05, 2023 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.