Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
0.4200
UNCHANGED
Official Closing Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2024
0.4200
0.4200
0
+0.02(+5.00%)
May 13, 2024
0.4350
0.4350
0.4000
0.4000
3,030
+0.10(+33.33%)
May 10, 2024
0.2300
0.3000
0.2300
0.3000
17,790
+0.05(+20.00%)
May 07, 2024
0.2500
0.2500
0
+0.05(+25.00%)
May 03, 2024
0.2000
200
-0.04(-16.67%)
May 02, 2024
0.2400
0.2500
0.2400
0.2400
14,309
+0.04(+20.00%)
Apr 30, 2024
0.2000
0.2000
463
-0.10(-33.33%)
Apr 26, 2024
0.3000
0
+0.10(+50.00%)
Apr 25, 2024
0.2200
0.2400
0.2000
0.2000
78,500
+0.00(+0.00%)
Apr 24, 2024
0.2350
0.2350
0.2000
0.2000
40,500
-0.04(-16.67%)
Apr 23, 2024
0.2400
0.2450
0.2400
0.2400
94,383
+0.01(+4.35%)
Apr 22, 2024
0.2300
0.2300
0.2300
0.2300
525
+0.00(+0.00%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Apr 18, 2024
0.2350
0.2350
0.2300
0.2300
6,000
-0.04(-14.81%)
Apr 16, 2024
0.2700
0.2700
400
+0.00(+0.00%)
Apr 09, 2024
0.2700
0
+0.03(+10.20%)
Apr 08, 2024
0.2450
0.2450
0.2450
0.2450
500
-0.02(-5.77%)
Apr 05, 2024
0.2750
0.2750
0.2600
0.2600
3,662
+0.01(+4.00%)
Apr 04, 2024
0.2400
0.2600
0.2400
0.2500
6,690
+0.00(+0.00%)
Mar 28, 2024
0.2500
216
+0.02(+6.38%)
Mar 27, 2024
0.2350
0.2350
0.2350
0.2350
771
+0.00(+0.00%)
Mar 26, 2024
0.2350
0.2350
0.2350
0.2350
527
-0.03(-9.62%)
Mar 20, 2024
0.2600
152
-0.02(-5.45%)
Mar 19, 2024
0.2750
0.2750
0.2750
0.2750
1,500
-0.01(-3.51%)
Mar 18, 2024
0.2850
0.2850
0.2850
0.2850
1,440
-0.01(-3.39%)
Mar 15, 2024
0.2700
0.2950
0.2700
0.2950
8,085
+0.05(+22.92%)
Mar 14, 2024
0.2400
0.2450
0.2400
0.2400
4,505
-0.02(-7.69%)
Mar 11, 2024
0.2600
0.2600
100
-0.04(-13.33%)
Mar 07, 2024
0.3000
0.3000
110
-0.01(-3.23%)
Mar 06, 2024
0.3100
0.3100
0.3100
0.3100
4,599
+0.06(+24.00%)
Mar 04, 2024
0.2500
0.2500
167
-0.05(-16.67%)
Mar 01, 2024
0.3000
0.3000
0.3000
0.3000
3,936
+0.02(+9.09%)
Feb 29, 2024
0.3000
0.3000
0.2750
0.2750
5,470
-0.02(-6.78%)
Feb 28, 2024
0.2500
0.2950
0.2500
0.2950
4,814
+0.04(+15.69%)
Feb 21, 2024
0.2550
95
-0.04(-15.00%)
Feb 20, 2024
0.2900
0.3000
0.2600
0.3000
5,022
+0.02(+9.09%)
Feb 16, 2024
0.2750
0
+0.00(+0.00%)
Feb 15, 2024
0.2750
0.2750
0.2750
0.2750
5,557
-0.04(-12.70%)
Feb 14, 2024
0.3150
0.3150
0.3150
0.3150
2,000
-0.01(-1.56%)
Feb 13, 2024
0.3200
0.3200
0.3200
0.3200
500
+0.05(+18.52%)
Feb 12, 2024
0.2800
0.2800
0.2700
0.2700
12,888
-0.01(-1.82%)
Feb 09, 2024
0.2800
0.2800
0.2750
0.2750
2,090
-0.07(-19.12%)
Feb 07, 2024
0.3400
0.3400
442
+0.04(+11.48%)
Feb 06, 2024
0.3050
0.3200
0.3050
0.3050
3,940
-0.04(-10.29%)
Feb 02, 2024
0.3400
17
+0.06(+21.43%)
Feb 01, 2024
0.3000
0.3000
0.2750
0.2800
5,100
-0.02(-8.20%)
Jan 31, 2024
0.3300
0.3300
0.3050
0.3050
1,000
+0.01(+1.67%)
Jan 29, 2024
0.3000
0.3000
390
-0.06(-16.67%)
Jan 25, 2024
0.3600
0.3600
185
+0.02(+5.88%)
Jan 24, 2024
0.3400
0.3400
0.3400
0.3400
4,500
+0.02(+6.25%)
Jan 23, 2024
0.2800
0.3200
0.2800
0.3200
6,626
+0.00(+0.00%)
Jan 22, 2024
0.3200
0.3200
0.3200
0.3200
5,459
-0.02(-7.25%)
Jan 19, 2024
0.3200
0.3600
0.3000
0.3450
11,106
+0.03(+9.52%)
Jan 18, 2024
0.3200
0.3200
0.2400
0.3150
7,510
-0.02(-4.55%)
Jan 17, 2024
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Jan 16, 2024
0.3200
0.3200
0.3200
0.3200
2,460
+0.00(+0.00%)
Jan 15, 2024
0.3000
0.3200
0.3000
0.3200
12,550
+0.07(+28.00%)
Jan 12, 2024
0.2500
0.2500
0.2500
0.2500
1,300
+0.03(+13.64%)
Jan 11, 2024
0.2750
0.2850
0.2200
0.2200
12,192
-0.08(-26.67%)
Jan 09, 2024
0.3000
0.3000
0
-0.01(-3.23%)
Jan 08, 2024
0.3100
0.3100
0.3100
0.3100
779
+0.07(+29.17%)
Jan 04, 2024
0.2400
0.2400
100
+0.02(+11.63%)
Jan 03, 2024
0.2150
0.2150
0.2150
0.2150
500
-0.01(-4.44%)
Dec 29, 2023
0.2250
64
+0.00(+0.00%)
Dec 28, 2023
0.2500
0.2500
0.2200
0.2250
11,350
-0.01(-2.17%)
Dec 27, 2023
0.2200
0.2500
0.2200
0.2300
35,098
+0.02(+6.98%)
Dec 21, 2023
0.2150
0
-0.01(-2.27%)
Dec 19, 2023
0.2200
0.2200
1,342
+0.01(+2.33%)
Dec 18, 2023
0.2150
0.2150
0.2150
0.2150
2,575
-0.01(-2.27%)
Dec 15, 2023
0.2200
0.2200
0.2200
0.2200
1,000
-0.01(-4.35%)
Dec 14, 2023
0.2300
0.2300
0.2300
0.2300
8,770
-0.01(-4.17%)
Dec 13, 2023
0.2150
0.2400
0.2150
0.2400
5,801
+0.00(+0.00%)
Dec 12, 2023
0.2400
0.2400
0.2400
0.2400
12,297
+0.00(+0.00%)
Dec 08, 2023
0.2400
0
+0.00(+0.00%)
Dec 07, 2023
0.2400
0.2400
0.2400
0.2400
2,022
+0.01(+4.35%)
Dec 06, 2023
0.2200
0.2300
0.2150
0.2300
11,466
+0.00(+0.00%)
Dec 05, 2023
0.2400
0.2400
0.2300
0.2300
1,000
-0.02(-8.00%)
Dec 04, 2023
0.2300
0.2500
0.2300
0.2500
3,160
+0.05(+25.00%)
Nov 29, 2023
0.2000
0.2000
920
-0.05(-20.00%)
Nov 28, 2023
0.2100
0.2500
0.2100
0.2500
19,000
+0.06(+31.58%)
Nov 27, 2023
0.2000
0.2000
0.1900
0.1900
3,650
-0.02(-9.52%)
Nov 24, 2023
0.2000
0.2100
0.1900
0.2100
5,150
+0.00(+0.00%)
Nov 21, 2023
0.2100
0.2100
0
-0.02(-8.70%)
Nov 20, 2023
0.2100
0.2300
0.2100
0.2300
9,520
+0.02(+9.52%)
Nov 17, 2023
0.1900
0.2100
0.1900
0.2100
13,439
+0.02(+10.53%)
Nov 15, 2023
0.1900
0.1900
998
-0.01(-2.56%)
Nov 14, 2023
0.1950
0.1950
0.1950
0.1950
1,559
-0.01(-4.88%)
Nov 13, 2023
0.1950
0.2050
0.1850
0.2050
13,847
+0.01(+7.89%)
Nov 10, 2023
0.1900
0.1900
0.1900
0.1900
6,661
-0.01(-2.56%)
Nov 09, 2023
0.2100
0.2100
0.1950
0.1950
5,620
+0.00(+0.00%)
Nov 08, 2023
0.2000
0.2000
0.1950
0.1950
10,200
+0.01(+2.63%)
Nov 07, 2023
0.2100
0.2100
0.1900
0.1900
12,659
-0.02(-9.52%)
Nov 06, 2023
0.2100
0.2100
0.2100
0.2100
36,555
+0.02(+10.53%)
Nov 03, 2023
0.1900
0.1950
0.1900
0.1900
8,101
+0.00(+0.00%)
Nov 02, 2023
0.2000
0.2000
0.1900
0.1900
13,167
-0.01(-2.56%)
Nov 01, 2023
0.2100
0.2100
0.1950
0.1950
6,011
-0.01(-7.14%)
Oct 31, 2023
0.2000
0.2200
0.2000
0.2100
15,978
+0.01(+5.00%)
Oct 30, 2023
0.2000
0.2000
0.2000
0.2000
3,469
-0.02(-9.09%)
Oct 27, 2023
0.2000
0.2200
0.2000
0.2200
3,560
+0.02(+12.82%)
Oct 26, 2023
0.2450
0.3100
0.1650
0.1950
53,324
-0.12(-38.10%)
Oct 25, 2023
0.3350
0.3350
0.3150
0.3150
16,910
-0.02(-5.97%)
Oct 24, 2023
0.3400
0.3500
0.3350
0.3350
2,627
-0.01(-4.29%)
Oct 23, 2023
0.3600
0.3600
0.3500
0.3500
6,261
+0.00(+0.00%)
Oct 20, 2023
0.3500
0.3600
0.3500
0.3500
3,325
+0.00(+0.00%)
Oct 19, 2023
0.3750
0.3750
0.3500
0.3500
15,806
-0.02(-5.41%)
Oct 18, 2023
0.3900
0.3900
0.3700
0.3700
2,666
-0.02(-5.13%)
Oct 17, 2023
0.3900
0.3900
0.3900
0.3900
1,030
+0.00(+0.00%)
Oct 16, 2023
0.3900
0.4000
0.3800
0.3900
5,525
+0.01(+2.63%)
Oct 13, 2023
0.3950
0.3950
0.3800
0.3800
4,338
-0.01(-2.56%)
Oct 12, 2023
0.3850
0.4050
0.3800
0.3900
11,942
+0.01(+1.30%)
Oct 11, 2023
0.3900
0.3900
0.3850
0.3850
1,528
+0.00(+0.00%)
Oct 10, 2023
0.4000
0.4000
0.3800
0.3850
3,811
-0.02(-3.75%)
Oct 06, 2023
0.4000
0
+0.05(+14.29%)
Oct 05, 2023
0.6000
0.6200
0.3000
0.3500
48,647
-0.26(-42.62%)
Oct 03, 2023
0.6100
0.6100
100
+0.54(+771.43%)
Sep 29, 2023
0.0700
450
+0.01(+7.69%)
Sep 28, 2023
0.0650
0.0700
0.0550
0.0650
166,135
-0.01(-10.34%)
Sep 27, 2023
0.0700
0.0750
0.0700
0.0725
40,800
+0.00(+3.57%)
Sep 26, 2023
0.0850
0.0850
0.0650
0.0700
203,051
-0.01(-12.50%)
Sep 25, 2023
0.0950
0.0900
0.0750
0.0800
159,555
-0.01(-15.79%)
Sep 22, 2023
0.1000
0.1000
0.0950
0.0950
14,054
+0.00(+0.00%)
Sep 21, 2023
0.1050
0.1050
0.0950
0.0950
22,700
-0.02(-17.39%)
Sep 20, 2023
0.1000
0.1150
0.0950
0.1150
52,000
+0.02(+21.05%)
Sep 19, 2023
0.1000
0.1050
0.0900
0.0950
33,700
+0.00(+0.00%)
Sep 18, 2023
0.1000
0.1000
0.0950
0.0950
133,752
-0.01(-5.00%)
Sep 15, 2023
0.1000
0.1050
0.0950
0.1000
7,250
+0.00(+0.00%)
Sep 14, 2023
0.0950
0.1000
0.0950
0.1000
45,700
+0.01(+17.65%)
Sep 13, 2023
0.0900
0.0950
0.0850
0.0850
14,372
+0.00(+0.00%)
Sep 12, 2023
0.1100
0.1100
0.0800
0.0850
109,364
-0.02(-22.73%)
Sep 11, 2023
0.1100
0.1300
0.1000
0.1100
101,560
-0.01(-4.35%)
Sep 08, 2023
0.1150
0.1200
0.1050
0.1150
9,000
+0.00(+0.00%)
Sep 07, 2023
0.1200
0.1200
0.1150
0.1150
4,500
-0.00(-4.17%)
Sep 06, 2023
0.1300
0.1300
0.1150
0.1200
21,346
+0.00(+0.00%)
Sep 05, 2023
0.1250
0.1250
0.1100
0.1200
45,200
+0.00(+0.00%)
Sep 01, 2023
0.1200
0
+0.00(+0.00%)
Aug 31, 2023
0.1250
0.1250
0.1150
0.1200
34,950
+0.01(+9.09%)
Aug 30, 2023
0.1250
0.1300
0.1100
0.1100
54,494
-0.01(-12.00%)
Aug 29, 2023
0.1250
0.1250
0.1200
0.1250
13,415
+0.00(+0.00%)
Aug 28, 2023
0.1250
0.1250
0.1250
0.1250
800
+0.00(+0.00%)
Aug 25, 2023
0.1250
0.1250
0.1250
0.1250
5,100
+0.00(+0.00%)
Aug 24, 2023
0.1200
0.1300
0.1200
0.1250
26,335
+0.01(+4.17%)
Aug 23, 2023
0.1200
0.1250
0.1200
0.1200
9,637
-0.01(-4.00%)
Aug 22, 2023
0.1250
0.1250
0.1150
0.1250
60,249
+0.00(+0.00%)
Aug 21, 2023
0.1300
0.1300
0.1250
0.1250
12,700
-0.01(-3.85%)
Aug 18, 2023
0.1300
0.1350
0.1250
0.1300
43,874
-0.01(-3.70%)
Aug 17, 2023
0.1300
0.1350
0.1250
0.1350
37,740
+0.01(+3.85%)
Aug 16, 2023
0.1400
0.1400
0.1300
0.1300
20,000
+0.00(+0.00%)
Aug 15, 2023
0.1350
0.1350
0.1300
0.1300
24,985
+0.00(+0.00%)
Aug 14, 2023
0.1300
0.1400
0.1300
0.1300
30,500
-0.01(-7.14%)
Aug 11, 2023
0.1400
0.1400
0.1250
0.1400
65,364
+0.00(+0.00%)
Aug 10, 2023
0.1500
0.1500
0.1350
0.1400
44,300
+0.00(+0.00%)
Aug 09, 2023
0.1600
0.1650
0.1400
0.1400
25,550
-0.01(-9.68%)
Aug 08, 2023
0.1400
0.1900
0.1350
0.1550
109,483
+0.01(+10.71%)
Aug 04, 2023
0.1400
0
+0.00(+0.00%)
Aug 03, 2023
0.1450
0.1450
0.1350
0.1400
23,450
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1600
0.1400
0.1400
16,761
+0.00(+0.00%)
Aug 01, 2023
0.1400
0.1400
0.1350
0.1400
118,180
+0.00(+0.00%)
Jul 31, 2023
0.1450
0.1600
0.1400
0.1400
76,907
+0.00(+0.00%)
Jul 28, 2023
0.1450
0.1450
0.1400
0.1400
5,750
+0.00(+0.00%)
Jul 27, 2023
0.1500
0.1525
0.1400
0.1400
54,530
+0.00(+0.00%)
Jul 26, 2023
0.1400
0.1400
0.1350
0.1400
13,777
+0.00(+0.00%)
Jul 25, 2023
0.1500
0.1500
0.1400
0.1400
51,205
+0.00(+0.00%)
Jul 24, 2023
0.1450
0.1450
0.1400
0.1400
15,200
-0.00(-3.45%)
Jul 21, 2023
0.1500
0.1500
0.1450
0.1450
11,000
+0.00(+0.00%)
Jul 20, 2023
0.1500
0.1500
0.1450
0.1450
4,300
-0.01(-3.33%)
Jul 19, 2023
0.1450
0.1550
0.1450
0.1500
5,565
+0.01(+3.45%)
Jul 18, 2023
0.1450
0.1500
0.1400
0.1450
18,515
-0.01(-7.94%)
Jul 17, 2023
0.1600
0.1650
0.1500
0.1575
35,197
-0.00(-1.56%)
Jul 14, 2023
0.1450
0.1600
0.1400
0.1600
312,562
+0.01(+6.67%)
Jul 13, 2023
0.1500
0.1550
0.1450
0.1500
96,500
-0.01(-3.23%)
Jul 12, 2023
0.1500
0.1600
0.1450
0.1550
104,480
-0.01(-6.06%)
Jul 11, 2023
0.1700
0.1700
0.1650
0.1650
17,928
-0.01(-2.94%)
Jul 10, 2023
0.1700
0.1700
0.1650
0.1700
3,500
-0.00(-2.86%)
Jul 07, 2023
0.1750
0.1750
0.1650
0.1750
43,300
+0.00(+2.94%)
Jul 06, 2023
0.1700
0.1850
0.1600
0.1700
117,000
+0.01(+3.03%)
Jul 05, 2023
0.1700
0.1800
0.1500
0.1650
83,505
-0.01(-8.33%)
Jul 04, 2023
0.1700
0.1800
0.1600
0.1800
39,510
+0.01(+5.88%)
Jun 30, 2023
0.1700
0
+0.01(+6.25%)
Jun 29, 2023
0.1700
0.1700
0.1600
0.1600
51,600
-0.01(-5.88%)
Jun 28, 2023
0.1700
0.1800
0.1625
0.1700
38,200
+0.01(+3.03%)
Jun 27, 2023
0.1700
0.1700
0.1650
0.1650
42,017
-0.01(-2.94%)
Jun 26, 2023
0.1750
0.1750
0.1700
0.1700
21,015
+0.00(+0.00%)
Jun 23, 2023
0.1750
0.1850
0.1700
0.1700
54,195
+0.00(+0.00%)
Jun 22, 2023
0.2000
0.2000
0.1650
0.1700
260,419
-0.03(-15.00%)
Jun 21, 2023
0.1900
0.2050
0.1850
0.2000
8,500
+0.01(+2.56%)
Jun 20, 2023
0.1900
0.2000
0.1800
0.1950
13,125
-0.01(-4.88%)
Jun 19, 2023
0.2000
0.2150
0.1800
0.2050
84,215
+0.00(+2.50%)
Jun 16, 2023
0.2100
0.2100
0.2000
0.2000
3,070
+0.01(+5.26%)
Jun 15, 2023
0.1950
0.2000
0.1800
0.1900
61,634
+0.01(+2.70%)
Jun 14, 2023
0.1900
0.1950
0.1750
0.1850
30,986
+0.00(+0.00%)
Jun 13, 2023
0.1950
0.2000
0.1700
0.1850
33,400
+0.00(+0.00%)
Jun 12, 2023
0.1800
0.2000
0.1750
0.1850
32,772
+0.00(+0.00%)
Jun 09, 2023
0.1900
0.2000
0.1850
0.1850
7,502
+0.00(+0.00%)
Jun 08, 2023
0.1950
0.1950
0.1850
0.1850
10,839
+0.01(+2.78%)
Jun 07, 2023
0.2050
0.2050
0.1800
0.1800
35,996
-0.02(-12.20%)
Jun 06, 2023
0.2075
0.2200
0.1850
0.2050
58,942
+0.00(+2.50%)
Jun 05, 2023
0.2250
0.2325
0.2000
0.2000
31,456
-0.03(-14.89%)
Jun 02, 2023
0.2350
0.2400
0.2200
0.2350
39,256
+0.01(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.