Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONEK
)
1.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
1.610
1.765
1.610
1.630
71,616
+0.03(+1.87%)
May 24, 2024
1.600
1.610
1.570
1.600
37,437
+0.04(+2.56%)
May 23, 2024
1.685
1.685
1.560
1.560
68,369
-0.10(-6.02%)
May 22, 2024
1.802
1.802
1.620
1.660
73,217
-0.07(-4.05%)
May 21, 2024
1.710
1.778
1.710
1.730
43,800
+0.00(+0.00%)
May 20, 2024
1.790
1.830
1.720
1.730
81,264
-0.07(-3.89%)
May 17, 2024
1.840
1.865
1.780
1.800
38,964
-0.02(-1.10%)
May 16, 2024
1.780
1.845
1.780
1.820
24,819
+0.02(+1.11%)
May 15, 2024
2.070
2.070
1.800
1.800
47,852
+0.06(+3.45%)
May 14, 2024
1.640
1.808
1.621
1.740
49,673
+0.14(+8.75%)
May 13, 2024
1.670
1.840
1.580
1.600
52,338
-0.08(-4.76%)
May 10, 2024
1.620
1.730
1.620
1.680
37,051
+0.04(+2.44%)
May 09, 2024
1.640
1.640
1.630
1.640
41,949
+0.00(+0.00%)
May 08, 2024
1.620
1.670
1.620
1.640
30,425
+0.01(+0.61%)
May 07, 2024
1.700
1.700
1.615
1.630
31,042
-0.01(-0.61%)
May 06, 2024
1.640
1.690
1.600
1.640
12,865
-0.03(-1.80%)
May 03, 2024
1.560
1.670
1.560
1.670
45,379
+0.12(+7.74%)
May 02, 2024
1.600
1.620
1.550
1.550
29,770
+0.00(+0.00%)
May 01, 2024
1.550
1.570
1.544
1.550
12,787
+0.00(+0.00%)
Apr 30, 2024
1.550
1.595
1.550
1.550
25,961
-0.03(-1.90%)
Apr 29, 2024
1.570
1.640
1.570
1.580
43,464
+0.04(+2.60%)
Apr 26, 2024
1.500
1.600
1.500
1.540
31,877
+0.00(+0.00%)
Apr 25, 2024
1.600
1.600
1.530
1.540
50,761
-0.06(-3.75%)
Apr 24, 2024
1.630
1.630
1.600
1.600
21,346
-0.06(-3.61%)
Apr 23, 2024
1.580
1.660
1.580
1.660
44,425
+0.06(+3.75%)
Apr 22, 2024
1.650
1.675
1.600
1.600
37,410
-0.06(-3.61%)
Apr 19, 2024
1.560
1.690
1.550
1.660
29,490
+0.09(+5.73%)
Apr 18, 2024
1.610
1.615
1.550
1.570
80,260
-0.04(-2.48%)
Apr 17, 2024
1.630
1.630
1.610
1.610
22,500
-0.02(-1.23%)
Apr 16, 2024
1.710
1.730
1.620
1.630
50,211
-0.10(-5.78%)
Apr 15, 2024
1.890
1.890
1.730
1.730
63,545
-0.11(-5.98%)
Apr 12, 2024
1.880
1.880
1.830
1.840
48,538
-0.02(-1.08%)
Apr 11, 2024
1.896
1.896
1.820
1.860
43,314
-0.03(-1.59%)
Apr 10, 2024
1.820
1.915
1.820
1.890
33,068
+0.06(+3.28%)
Apr 09, 2024
1.920
1.980
1.820
1.830
39,381
-0.06(-3.17%)
Apr 08, 2024
1.970
2.040
1.850
1.890
29,788
-0.09(-4.55%)
Apr 05, 2024
1.990
2.045
1.970
1.980
27,704
-0.02(-1.00%)
Apr 04, 2024
1.980
2.040
1.950
2.000
61,926
+0.04(+2.04%)
Apr 03, 2024
1.910
1.970
1.900
1.960
47,144
+0.05(+2.62%)
Apr 02, 2024
1.980
2.020
1.790
1.910
52,426
-0.11(-5.45%)
Apr 01, 2024
2.050
2.070
1.930
2.020
57,157
-0.02(-0.98%)
Mar 28, 2024
1.910
2.170
1.850
2.040
60,083
+0.12(+6.53%)
Mar 27, 2024
1.960
1.990
1.870
1.915
66,968
-0.05(-2.79%)
Mar 26, 2024
2.110
2.140
1.940
1.970
31,126
-0.10(-4.83%)
Mar 25, 2024
1.900
2.170
1.900
2.070
112,497
+0.14(+7.25%)
Mar 22, 2024
1.860
1.930
1.820
1.930
190,429
+0.07(+3.76%)
Mar 21, 2024
1.950
1.960
1.820
1.860
121,697
-0.02(-1.06%)
Mar 20, 2024
1.800
1.910
1.700
1.880
125,791
+0.02(+1.08%)
Mar 19, 2024
1.810
1.990
1.660
1.860
255,321
+0.01(+0.54%)
Mar 18, 2024
1.950
1.980
1.760
1.850
195,560
-0.01(-0.54%)
Mar 15, 2024
1.950
1.991
1.850
1.860
380,731
-0.13(-6.53%)
Mar 14, 2024
2.120
2.138
1.955
1.990
54,017
-0.08(-3.86%)
Mar 13, 2024
2.200
2.200
2.000
2.070
62,536
-0.13(-5.91%)
Mar 12, 2024
2.350
2.370
2.200
2.200
45,613
-0.15(-6.38%)
Mar 11, 2024
2.390
2.440
2.310
2.350
29,490
+0.00(+0.21%)
Mar 08, 2024
2.210
2.410
2.210
2.345
23,117
+0.12(+5.16%)
Mar 07, 2024
2.340
2.604
2.120
2.230
125,450
-0.15(-6.30%)
Mar 06, 2024
2.770
2.770
2.330
2.380
47,381
-0.39(-14.08%)
Mar 05, 2024
2.940
3.050
2.770
2.770
45,290
-0.27(-8.88%)
Mar 04, 2024
3.080
3.130
2.950
3.040
22,569
+0.00(+0.00%)
Mar 01, 2024
2.910
3.090
2.910
3.040
14,926
+0.13(+4.47%)
Feb 29, 2024
2.980
2.996
2.830
2.910
339,612
+0.00(+0.00%)
Feb 28, 2024
3.010
3.010
2.890
2.910
228,640
-0.07(-2.35%)
Feb 27, 2024
3.050
3.090
2.970
2.980
35,704
-0.07(-2.30%)
Feb 26, 2024
2.920
3.140
2.920
3.050
9,100
+0.09(+3.04%)
Feb 23, 2024
2.950
3.070
2.920
2.960
28,972
-0.03(-1.00%)
Feb 22, 2024
3.070
3.070
2.901
2.990
55,636
-0.03(-0.99%)
Feb 21, 2024
3.150
3.176
3.010
3.020
36,056
-0.11(-3.51%)
Feb 20, 2024
3.280
3.280
3.130
3.130
20,018
-0.09(-2.80%)
Feb 16, 2024
3.220
3.310
3.180
3.220
15,449
-0.01(-0.31%)
Feb 15, 2024
3.280
3.465
3.150
3.230
41,387
+0.10(+3.19%)
Feb 14, 2024
3.170
3.210
3.120
3.130
32,680
-0.02(-0.63%)
Feb 13, 2024
3.310
3.349
3.130
3.150
28,276
-0.22(-6.53%)
Feb 12, 2024
3.420
3.535
3.280
3.370
32,284
-0.02(-0.59%)
Feb 09, 2024
3.370
3.465
3.365
3.390
15,750
-0.01(-0.29%)
Feb 08, 2024
3.360
3.470
3.360
3.400
20,002
-0.02(-0.58%)
Feb 07, 2024
3.530
3.640
3.330
3.420
48,558
-0.14(-3.93%)
Feb 06, 2024
3.530
3.690
3.490
3.560
8,916
+0.04(+1.14%)
Feb 05, 2024
3.630
3.645
3.460
3.520
15,560
-0.12(-3.30%)
Feb 02, 2024
3.650
3.760
3.500
3.640
16,209
-0.04(-1.09%)
Feb 01, 2024
3.630
3.770
3.615
3.680
9,433
+0.08(+2.22%)
Jan 31, 2024
3.780
3.900
3.600
3.600
15,733
-0.22(-5.76%)
Jan 30, 2024
3.960
3.961
3.820
3.820
7,480
-0.04(-1.04%)
Jan 29, 2024
3.830
3.910
3.763
3.860
10,698
+0.03(+0.78%)
Jan 26, 2024
3.930
3.930
3.825
3.830
10,579
-0.07(-1.79%)
Jan 25, 2024
3.790
3.940
3.700
3.900
22,522
+0.19(+5.12%)
Jan 24, 2024
3.650
3.830
3.650
3.710
12,695
+0.06(+1.64%)
Jan 23, 2024
3.730
3.800
3.590
3.650
20,025
-0.03(-0.82%)
Jan 22, 2024
3.540
3.770
3.540
3.680
11,957
+0.13(+3.66%)
Jan 19, 2024
3.630
3.650
3.480
3.550
24,428
-0.02(-0.56%)
Jan 18, 2024
3.720
3.860
3.550
3.570
23,068
-0.12(-3.25%)
Jan 17, 2024
3.810
3.810
3.640
3.690
17,280
-0.12(-3.15%)
Jan 16, 2024
3.750
3.850
3.750
3.810
9,384
+0.01(+0.26%)
Jan 12, 2024
3.760
3.864
3.660
3.800
16,755
+0.10(+2.70%)
Jan 11, 2024
3.680
3.770
3.660
3.700
15,107
+0.00(+0.00%)
Jan 10, 2024
3.660
3.730
3.510
3.700
20,803
+0.09(+2.49%)
Jan 09, 2024
3.660
3.700
3.500
3.610
26,948
-0.09(-2.43%)
Jan 08, 2024
3.730
3.800
3.670
3.700
33,565
-0.01(-0.27%)
Jan 05, 2024
3.600
3.740
3.600
3.710
41,967
+0.07(+1.92%)
Jan 04, 2024
3.730
3.750
3.550
3.640
35,110
-0.02(-0.55%)
Jan 03, 2024
3.760
3.760
3.630
3.660
29,931
-0.04(-1.08%)
Jan 02, 2024
3.590
3.726
3.580
3.700
42,590
+0.17(+4.82%)
Dec 29, 2023
3.680
3.730
3.340
3.530
91,037
-0.21(-5.61%)
Dec 28, 2023
3.840
3.840
3.620
3.740
22,932
-0.08(-2.09%)
Dec 27, 2023
3.720
3.850
3.720
3.820
12,637
+0.10(+2.69%)
Dec 26, 2023
3.540
3.740
3.520
3.720
20,102
+0.27(+7.83%)
Dec 22, 2023
3.640
3.804
3.330
3.450
102,288
-0.05(-1.43%)
Dec 21, 2023
3.870
3.889
3.400
3.500
129,956
-0.37(-9.44%)
Dec 20, 2023
4.000
4.116
3.850
3.865
57,177
-0.10(-2.64%)
Dec 19, 2023
4.020
4.020
3.865
3.970
36,222
+0.08(+2.06%)
Dec 18, 2023
3.970
4.074
3.790
3.890
81,486
-0.08(-2.02%)
Dec 15, 2023
3.960
4.040
3.750
3.970
133,855
+0.07(+1.79%)
Dec 14, 2023
4.060
4.250
3.870
3.900
57,418
-0.25(-6.02%)
Dec 13, 2023
4.110
4.245
4.016
4.150
34,659
+0.11(+2.72%)
Dec 12, 2023
4.160
4.205
4.040
4.040
15,292
-0.12(-2.88%)
Dec 11, 2023
3.930
4.300
3.930
4.160
32,232
+0.17(+4.26%)
Dec 08, 2023
3.810
4.040
3.810
3.990
13,745
+0.13(+3.37%)
Dec 07, 2023
4.105
4.105
3.760
3.860
90,206
-0.07(-1.78%)
Dec 06, 2023
4.220
4.325
3.920
3.930
35,983
-0.29(-6.87%)
Dec 05, 2023
4.250
4.355
4.200
4.220
93,229
-0.01(-0.24%)
Dec 04, 2023
4.200
4.300
4.160
4.230
12,850
+0.03(+0.71%)
Dec 01, 2023
4.060
4.277
4.030
4.200
30,551
+0.09(+2.19%)
Nov 30, 2023
4.140
4.230
4.010
4.110
13,648
-0.10(-2.38%)
Nov 29, 2023
4.060
4.280
4.010
4.210
24,346
+0.17(+4.21%)
Nov 28, 2023
4.350
4.351
3.970
4.040
22,520
-0.19(-4.49%)
Nov 27, 2023
4.270
4.340
4.200
4.230
13,399
-0.07(-1.63%)
Nov 24, 2023
4.270
4.470
4.210
4.300
8,076
+0.17(+4.12%)
Nov 22, 2023
4.420
4.420
4.110
4.130
14,222
-0.18(-4.18%)
Nov 21, 2023
4.240
4.430
4.185
4.310
27,133
-0.05(-1.15%)
Nov 20, 2023
4.380
4.460
4.170
4.360
14,060
+0.05(+1.16%)
Nov 17, 2023
4.100
4.400
4.100
4.310
22,413
+0.16(+3.86%)
Nov 16, 2023
4.430
4.430
4.150
4.150
6,675
-0.18(-4.16%)
Nov 15, 2023
4.230
4.430
4.170
4.330
17,152
+0.07(+1.64%)
Nov 14, 2023
4.000
4.330
3.800
4.260
38,612
+0.39(+10.08%)
Nov 13, 2023
3.420
3.910
3.420
3.870
17,688
+0.30(+8.40%)
Nov 10, 2023
3.710
3.957
3.390
3.570
135,884
-0.09(-2.46%)
Nov 09, 2023
3.460
3.800
3.460
3.660
88,351
+0.21(+6.09%)
Nov 08, 2023
4.340
4.340
3.400
3.450
146,045
-2.20(-38.94%)
Nov 07, 2023
5.680
5.750
5.650
5.650
16,530
-0.04(-0.70%)
Nov 06, 2023
5.740
5.915
5.675
5.690
25,297
-0.09(-1.56%)
Nov 03, 2023
5.864
5.864
5.715
5.780
30,148
+0.03(+0.52%)
Nov 02, 2023
5.510
5.850
5.470
5.750
106,229
+0.37(+6.88%)
Nov 01, 2023
5.390
5.520
5.270
5.380
29,534
+0.07(+1.32%)
Oct 31, 2023
5.370
5.420
5.270
5.310
14,127
-0.02(-0.38%)
Oct 30, 2023
5.120
5.340
5.120
5.330
7,168
+0.20(+3.90%)
Oct 27, 2023
5.320
5.365
5.060
5.130
18,749
-0.23(-4.29%)
Oct 26, 2023
5.340
5.370
5.250
5.360
20,726
+0.04(+0.75%)
Oct 25, 2023
5.420
5.530
5.300
5.320
23,910
-0.18(-3.27%)
Oct 24, 2023
5.370
5.531
5.360
5.500
14,509
+0.10(+1.85%)
Oct 23, 2023
5.300
5.550
5.300
5.400
32,223
+0.03(+0.56%)
Oct 20, 2023
5.300
5.450
5.250
5.370
17,406
+0.10(+1.90%)
Oct 19, 2023
5.350
5.521
5.230
5.270
20,803
-0.13(-2.41%)
Oct 18, 2023
5.550
5.580
5.350
5.400
13,600
-0.17(-3.05%)
Oct 17, 2023
5.520
5.650
5.510
5.570
23,297
+0.05(+0.91%)
Oct 16, 2023
5.360
5.600
5.420
5.520
20,371
+0.14(+2.60%)
Oct 13, 2023
5.310
5.480
5.310
5.380
12,108
+0.05(+0.94%)
Oct 12, 2023
5.470
5.470
5.290
5.330
7,712
-0.12(-2.20%)
Oct 11, 2023
5.460
5.500
5.390
5.450
10,926
+0.07(+1.30%)
Oct 10, 2023
5.420
5.490
5.350
5.380
16,243
+0.02(+0.37%)
Oct 09, 2023
5.160
5.450
5.150
5.360
12,054
+0.20(+3.88%)
Oct 06, 2023
5.030
5.190
5.002
5.160
9,940
+0.06(+1.18%)
Oct 05, 2023
4.988
5.150
4.898
5.100
29,254
+0.20(+4.08%)
Oct 04, 2023
4.780
4.950
4.780
4.900
22,945
+0.15(+3.16%)
Oct 03, 2023
4.970
5.050
4.750
4.750
27,527
-0.29(-5.75%)
Oct 02, 2023
4.970
5.180
4.970
5.040
17,862
+0.01(+0.20%)
Sep 29, 2023
5.320
5.320
5.025
5.030
13,399
-0.12(-2.33%)
Sep 28, 2023
5.210
5.260
5.150
5.150
7,612
-0.11(-2.09%)
Sep 27, 2023
5.060
5.290
5.000
5.260
12,330
+0.19(+3.75%)
Sep 26, 2023
4.950
5.080
4.950
5.070
10,616
+0.03(+0.60%)
Sep 25, 2023
4.940
5.100
5.030
5.040
31,085
+0.04(+0.80%)
Sep 22, 2023
4.990
5.140
4.990
5.000
16,377
-0.02(-0.40%)
Sep 21, 2023
5.040
5.080
5.010
5.020
6,463
-0.05(-0.99%)
Sep 20, 2023
5.020
5.350
5.020
5.070
29,628
+0.02(+0.40%)
Sep 19, 2023
5.070
5.155
5.000
5.050
15,400
-0.05(-0.98%)
Sep 18, 2023
5.150
5.260
5.100
5.100
15,830
-0.06(-1.16%)
Sep 15, 2023
5.210
5.440
5.150
5.160
77,899
-0.07(-1.34%)
Sep 14, 2023
5.220
5.420
5.220
5.230
17,452
+0.06(+1.16%)
Sep 13, 2023
5.270
5.324
5.160
5.170
19,785
-0.18(-3.36%)
Sep 12, 2023
5.190
5.440
5.190
5.350
13,594
+0.15(+2.88%)
Sep 11, 2023
5.260
5.460
5.140
5.200
20,634
-0.06(-1.14%)
Sep 08, 2023
5.330
5.475
5.260
5.260
11,031
-0.02(-0.38%)
Sep 07, 2023
5.540
5.600
5.270
5.280
116,401
-0.22(-4.00%)
Sep 06, 2023
5.350
5.520
5.350
5.500
27,564
+0.10(+1.85%)
Sep 05, 2023
5.170
5.610
5.170
5.400
25,559
+0.17(+3.25%)
Sep 01, 2023
5.430
5.430
5.210
5.230
14,950
-0.16(-2.97%)
Aug 31, 2023
5.450
5.540
5.340
5.390
18,948
-0.04(-0.74%)
Aug 30, 2023
5.460
5.530
5.370
5.430
10,061
+0.09(+1.69%)
Aug 29, 2023
5.326
5.401
5.320
5.340
11,866
+0.14(+2.69%)
Aug 28, 2023
5.370
5.390
5.200
5.200
10,895
-0.22(-4.06%)
Aug 25, 2023
5.260
5.440
5.235
5.420
15,127
+0.26(+5.04%)
Aug 24, 2023
4.600
5.350
4.600
5.160
52,341
+0.38(+7.95%)
Aug 23, 2023
4.860
4.990
4.780
4.780
16,179
-0.20(-4.02%)
Aug 22, 2023
5.000
5.040
4.698
4.980
57,249
-0.09(-1.78%)
Aug 21, 2023
5.060
5.080
4.960
5.070
24,342
-0.13(-2.50%)
Aug 18, 2023
5.150
5.230
5.130
5.200
18,854
-0.03(-0.57%)
Aug 17, 2023
5.488
5.488
5.230
5.230
9,233
-0.06(-1.13%)
Aug 16, 2023
5.270
5.350
5.250
5.290
22,023
-0.01(-0.19%)
Aug 15, 2023
5.340
5.404
5.275
5.300
14,412
-0.05(-0.93%)
Aug 14, 2023
5.400
5.485
5.300
5.350
18,676
-0.10(-1.83%)
Aug 11, 2023
5.370
5.490
5.367
5.450
22,373
-0.04(-0.73%)
Aug 10, 2023
5.560
5.615
5.370
5.490
11,953
-0.11(-1.96%)
Aug 09, 2023
5.540
5.640
5.500
5.600
18,969
+0.00(+0.00%)
Aug 08, 2023
5.630
5.730
5.510
5.600
24,293
-0.02(-0.36%)
Aug 07, 2023
5.740
5.780
5.600
5.620
37,013
-0.12(-2.09%)
Aug 04, 2023
5.730
5.800
5.670
5.740
6,438
+0.05(+0.88%)
Aug 03, 2023
5.660
5.750
5.530
5.690
25,005
+0.09(+1.61%)
Aug 02, 2023
5.660
5.660
5.540
5.600
14,528
-0.07(-1.23%)
Aug 01, 2023
5.620
5.700
5.550
5.670
21,636
-0.01(-0.18%)
Jul 31, 2023
5.670
5.720
5.560
5.680
11,562
-0.02(-0.35%)
Jul 28, 2023
5.820
5.820
5.650
5.700
16,168
-0.09(-1.55%)
Jul 27, 2023
5.800
5.800
5.690
5.790
22,450
+0.03(+0.52%)
Jul 26, 2023
5.670
5.790
5.650
5.760
10,473
+0.13(+2.31%)
Jul 25, 2023
5.700
5.760
5.580
5.630
9,894
-0.08(-1.40%)
Jul 24, 2023
5.730
5.735
5.550
5.710
12,680
-0.03(-0.44%)
Jul 21, 2023
5.850
5.850
5.730
5.735
20,332
-0.11(-1.97%)
Jul 20, 2023
5.800
5.890
5.660
5.850
31,464
+0.06(+1.04%)
Jul 19, 2023
5.735
5.850
5.735
5.790
21,612
-0.01(-0.17%)
Jul 18, 2023
5.660
5.890
5.660
5.800
39,541
+0.09(+1.58%)
Jul 17, 2023
5.650
5.730
5.622
5.710
19,389
+0.15(+2.70%)
Jul 14, 2023
5.750
5.780
5.420
5.560
38,483
-0.25(-4.30%)
Jul 13, 2023
5.910
5.940
5.740
5.810
53,551
-0.12(-2.02%)
Jul 12, 2023
5.980
5.980
5.850
5.930
32,500
+0.08(+1.37%)
Jul 11, 2023
5.950
6.017
5.830
5.850
29,551
-0.16(-2.66%)
Jul 10, 2023
6.050
6.175
5.990
6.010
40,352
-0.02(-0.33%)
Jul 07, 2023
5.910
6.080
5.910
6.030
144,511
+0.18(+3.08%)
Jul 06, 2023
5.830
5.990
5.760
5.850
21,876
-0.09(-1.52%)
Jul 05, 2023
5.910
6.080
5.880
5.940
44,071
+0.00(+0.00%)
Jul 03, 2023
6.170
6.240
5.910
5.940
24,137
-0.06(-1.00%)
Jun 30, 2023
5.970
6.010
5.870
6.000
43,144
+0.05(+0.84%)
Jun 29, 2023
5.840
5.990
5.840
5.950
32,766
+0.06(+1.02%)
Jun 28, 2023
5.890
5.960
5.790
5.890
31,025
+0.05(+0.86%)
Jun 27, 2023
5.580
5.900
5.560
5.840
47,090
+0.24(+4.29%)
Jun 26, 2023
5.570
5.645
5.540
5.600
26,210
+0.01(+0.18%)
Jun 23, 2023
5.620
5.670
5.450
5.590
280,597
+0.04(+0.72%)
Jun 22, 2023
5.510
5.760
5.510
5.550
41,515
-0.06(-1.07%)
Jun 21, 2023
5.480
5.750
5.480
5.610
51,454
+0.04(+0.72%)
Jun 20, 2023
5.940
5.940
5.500
5.570
74,032
-0.45(-7.48%)
Jun 16, 2023
6.150
6.180
5.910
6.020
89,592
-0.12(-1.95%)
Jun 15, 2023
6.100
6.270
6.070
6.140
63,014
+0.04(+0.66%)
Jun 14, 2023
5.841
6.340
5.841
6.100
219,304
+0.25(+4.27%)
Jun 13, 2023
5.890
6.120
5.790
5.850
68,794
+0.05(+0.86%)
Jun 12, 2023
5.680
5.990
5.680
5.800
16,411
+0.11(+1.93%)
Jun 09, 2023
5.910
6.045
5.660
5.690
20,711
-0.29(-4.85%)
Jun 08, 2023
5.920
6.070
5.910
5.980
17,011
+0.07(+1.18%)
Jun 07, 2023
5.750
6.000
5.720
5.910
32,538
+0.22(+3.87%)
Jun 06, 2023
5.450
5.695
5.450
5.690
25,718
+0.15(+2.71%)
Jun 05, 2023
5.600
5.720
5.540
5.540
13,789
-0.11(-1.95%)
Jun 02, 2023
5.630
5.900
5.620
5.650
13,949
+0.04(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.