Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpi Composites Inc
(NQ:
TPIC
)
3.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.350
4.350
3.933
3.950
785,919
-0.40(-9.20%)
May 16, 2024
4.270
4.395
4.115
4.350
656,319
+0.11(+2.59%)
May 15, 2024
4.250
4.355
4.100
4.240
693,287
+0.11(+2.66%)
May 14, 2024
4.040
4.440
4.010
4.130
1,561,428
+0.25(+6.44%)
May 13, 2024
3.660
4.090
3.660
3.880
775,371
+0.18(+4.86%)
May 10, 2024
3.890
3.980
3.640
3.700
784,165
-0.17(-4.39%)
May 09, 2024
3.830
3.870
3.660
3.870
675,444
+0.02(+0.65%)
May 08, 2024
3.880
4.081
3.810
3.845
923,582
-0.19(-4.59%)
May 07, 2024
4.020
4.085
3.760
4.030
982,861
+0.04(+1.00%)
May 06, 2024
3.790
4.140
3.640
3.990
1,545,999
+0.25(+6.68%)
May 03, 2024
3.700
4.088
3.670
3.740
2,088,873
+0.10(+2.75%)
May 02, 2024
3.410
3.715
3.270
3.640
1,829,072
+0.31(+9.31%)
May 01, 2024
3.200
3.600
3.171
3.330
1,709,608
+0.15(+4.72%)
Apr 30, 2024
2.940
3.280
2.835
3.180
1,208,829
+0.20(+6.71%)
Apr 29, 2024
2.750
3.190
2.730
2.980
1,840,625
+0.20(+7.19%)
Apr 26, 2024
2.430
2.829
2.361
2.780
1,704,586
+0.39(+16.32%)
Apr 25, 2024
2.480
2.480
2.280
2.390
1,175,905
-0.08(-3.24%)
Apr 24, 2024
2.580
2.695
2.430
2.470
1,482,604
-0.12(-4.63%)
Apr 23, 2024
2.530
2.740
2.510
2.590
1,115,564
+0.03(+1.17%)
Apr 22, 2024
2.680
2.719
2.510
2.560
1,012,814
-0.12(-4.48%)
Apr 19, 2024
2.670
2.720
2.580
2.680
895,340
-0.01(-0.37%)
Apr 18, 2024
2.770
2.890
2.660
2.690
1,031,077
-0.05(-1.82%)
Apr 17, 2024
2.760
2.840
2.670
2.740
742,121
+0.05(+1.67%)
Apr 16, 2024
2.600
2.740
2.544
2.695
1,083,446
+0.03(+1.32%)
Apr 15, 2024
2.610
2.660
2.540
2.660
1,076,901
+0.05(+1.92%)
Apr 12, 2024
2.560
2.775
2.560
2.610
1,121,670
+0.01(+0.38%)
Apr 11, 2024
2.580
2.650
2.460
2.600
816,420
+0.02(+0.78%)
Apr 10, 2024
2.700
2.700
2.560
2.580
896,033
-0.20(-7.19%)
Apr 09, 2024
2.900
2.916
2.710
2.780
939,501
-0.05(-1.77%)
Apr 08, 2024
2.830
2.860
2.710
2.830
658,587
+0.04(+1.43%)
Apr 05, 2024
2.770
2.830
2.670
2.790
1,027,094
-0.02(-0.71%)
Apr 04, 2024
2.880
2.996
2.780
2.810
782,484
-0.02(-0.71%)
Apr 03, 2024
2.700
2.840
2.660
2.830
896,309
+0.10(+3.66%)
Apr 02, 2024
2.780
2.780
2.690
2.730
667,617
-0.12(-4.21%)
Apr 01, 2024
2.940
2.990
2.800
2.850
437,361
-0.06(-2.06%)
Mar 28, 2024
2.860
3.070
2.850
2.910
969,978
+0.07(+2.46%)
Mar 27, 2024
2.770
2.860
2.675
2.840
980,139
+0.14(+5.19%)
Mar 26, 2024
2.740
3.030
2.680
2.700
1,151,459
-0.01(-0.37%)
Mar 25, 2024
2.710
2.845
2.670
2.710
762,545
+0.00(+0.00%)
Mar 22, 2024
2.860
2.890
2.710
2.710
570,479
-0.17(-5.90%)
Mar 21, 2024
2.940
3.062
2.855
2.880
789,147
-0.03(-1.03%)
Mar 20, 2024
2.700
2.940
2.670
2.910
1,014,958
+0.21(+7.78%)
Mar 19, 2024
2.660
2.740
2.624
2.700
625,439
+0.03(+1.12%)
Mar 18, 2024
2.670
2.765
2.600
2.670
757,094
-0.01(-0.37%)
Mar 15, 2024
2.670
2.870
2.600
2.680
2,937,332
+0.02(+0.75%)
Mar 14, 2024
2.880
2.920
2.650
2.660
1,492,201
-0.14(-5.00%)
Mar 13, 2024
3.060
3.155
2.770
2.800
978,030
-0.28(-9.09%)
Mar 12, 2024
3.140
3.175
3.000
3.080
651,105
-0.07(-2.22%)
Mar 11, 2024
3.380
3.640
3.095
3.150
1,024,512
-0.27(-7.89%)
Mar 08, 2024
3.120
3.450
3.120
3.420
1,649,686
+0.39(+12.87%)
Mar 07, 2024
2.800
3.145
2.750
3.030
1,138,437
+0.25(+8.99%)
Mar 06, 2024
2.930
2.980
2.740
2.780
871,683
-0.10(-3.47%)
Mar 05, 2024
2.950
3.075
2.860
2.880
690,703
-0.15(-4.95%)
Mar 04, 2024
2.820
3.090
2.660
3.030
1,125,300
+0.25(+8.99%)
Mar 01, 2024
2.770
3.010
2.750
2.780
1,154,732
-0.01(-0.36%)
Feb 29, 2024
2.970
2.980
2.580
2.790
2,301,115
-0.09(-3.12%)
Feb 28, 2024
3.050
3.050
2.870
2.880
650,067
-0.23(-7.40%)
Feb 27, 2024
3.080
3.200
2.930
3.110
1,029,724
+0.06(+1.97%)
Feb 26, 2024
3.010
3.250
2.974
3.050
1,170,321
+0.06(+2.01%)
Feb 23, 2024
2.560
3.135
2.520
2.990
3,034,164
+0.48(+19.12%)
Feb 22, 2024
2.630
2.630
2.390
2.510
1,605,042
-0.08(-3.09%)
Feb 21, 2024
2.730
2.735
2.540
2.590
645,604
-0.15(-5.47%)
Feb 20, 2024
2.950
2.948
2.725
2.740
875,052
-0.20(-6.80%)
Feb 16, 2024
3.050
3.140
2.925
2.940
788,854
-0.25(-7.84%)
Feb 15, 2024
3.190
3.255
2.975
3.190
1,030,042
+0.08(+2.57%)
Feb 14, 2024
3.010
3.139
2.960
3.110
506,463
+0.18(+6.14%)
Feb 13, 2024
2.970
3.090
2.900
2.930
988,073
-0.30(-9.29%)
Feb 12, 2024
2.850
3.330
2.830
3.230
1,782,776
+0.42(+14.95%)
Feb 09, 2024
2.750
2.825
2.703
2.810
500,314
+0.07(+2.55%)
Feb 08, 2024
2.580
2.800
2.550
2.740
688,958
+0.15(+5.79%)
Feb 07, 2024
2.640
2.740
2.570
2.590
741,967
+0.03(+1.17%)
Feb 06, 2024
2.450
2.580
2.310
2.560
829,094
+0.21(+8.94%)
Feb 05, 2024
2.620
2.630
2.310
2.350
1,841,087
-0.35(-12.96%)
Feb 02, 2024
2.820
2.820
2.681
2.700
682,286
-0.21(-7.22%)
Feb 01, 2024
2.800
2.940
2.740
2.910
926,360
+0.21(+7.78%)
Jan 31, 2024
2.980
3.035
2.700
2.700
975,722
-0.23(-7.85%)
Jan 30, 2024
2.980
3.050
2.840
2.930
881,479
-0.15(-4.87%)
Jan 29, 2024
2.790
3.095
2.700
3.080
937,079
+0.31(+11.39%)
Jan 26, 2024
2.850
2.940
2.750
2.765
760,117
-0.05(-1.95%)
Jan 25, 2024
2.840
2.890
2.670
2.820
880,199
+0.07(+2.55%)
Jan 24, 2024
3.150
3.150
2.743
2.750
900,063
-0.26(-8.64%)
Jan 23, 2024
3.030
3.165
2.940
3.010
1,425,801
+0.09(+3.08%)
Jan 22, 2024
2.650
3.030
2.635
2.920
1,717,854
+0.26(+9.77%)
Jan 19, 2024
2.720
2.800
2.460
2.660
1,017,280
-0.04(-1.48%)
Jan 18, 2024
2.650
2.730
2.523
2.700
1,026,122
+0.10(+3.85%)
Jan 17, 2024
2.790
2.790
2.540
2.600
2,107,944
-0.20(-7.14%)
Jan 16, 2024
3.110
3.100
2.725
2.800
1,667,728
-0.38(-11.95%)
Jan 12, 2024
3.600
3.720
2.940
3.180
2,915,619
-0.09(-2.75%)
Jan 11, 2024
3.460
3.480
3.205
3.270
1,314,752
-0.23(-6.57%)
Jan 10, 2024
3.550
3.610
3.440
3.500
903,226
-0.06(-1.69%)
Jan 09, 2024
3.210
3.670
3.210
3.560
1,639,107
+0.25(+7.55%)
Jan 08, 2024
3.520
3.520
3.230
3.310
1,493,409
-0.20(-5.70%)
Jan 05, 2024
3.540
4.050
3.390
3.510
2,459,250
-0.06(-1.68%)
Jan 04, 2024
3.890
3.905
3.490
3.570
1,437,982
-0.27(-7.03%)
Jan 03, 2024
3.970
4.090
3.730
3.840
1,518,692
-0.31(-7.47%)
Jan 02, 2024
4.000
4.570
3.961
4.150
1,505,781
+0.01(+0.24%)
Dec 29, 2023
4.390
4.410
4.110
4.140
1,322,380
-0.25(-5.69%)
Dec 28, 2023
4.730
4.870
4.380
4.390
2,222,860
-0.23(-4.98%)
Dec 27, 2023
4.240
4.940
4.210
4.620
3,430,098
+0.41(+9.74%)
Dec 26, 2023
4.050
4.385
3.950
4.210
1,578,436
+0.09(+2.18%)
Dec 22, 2023
3.370
4.260
3.320
4.120
3,981,327
+0.75(+22.26%)
Dec 21, 2023
3.300
3.470
3.200
3.370
1,254,002
+0.17(+5.31%)
Dec 20, 2023
3.590
3.720
3.150
3.200
2,642,820
-0.49(-13.28%)
Dec 19, 2023
3.240
3.750
3.045
3.690
3,687,561
+0.58(+18.65%)
Dec 18, 2023
3.260
3.450
3.030
3.110
1,938,215
-0.30(-8.80%)
Dec 15, 2023
3.650
3.960
3.340
3.410
6,496,478
-0.30(-8.09%)
Dec 14, 2023
2.610
3.940
2.550
3.710
28,276,268
+1.57(+73.36%)
Dec 13, 2023
1.980
2.140
1.900
2.140
2,347,819
+0.18(+9.18%)
Dec 12, 2023
2.080
2.080
1.900
1.960
1,682,933
-0.10(-5.08%)
Dec 11, 2023
2.210
2.230
2.020
2.065
1,268,572
-0.19(-8.22%)
Dec 08, 2023
2.350
2.396
2.180
2.250
954,179
-0.10(-4.26%)
Dec 07, 2023
2.550
2.590
2.310
2.350
823,099
-0.19(-7.30%)
Dec 06, 2023
2.510
2.670
2.465
2.535
669,371
+0.05(+2.01%)
Dec 05, 2023
2.830
2.890
2.480
2.485
934,635
-0.33(-11.88%)
Dec 04, 2023
2.580
2.889
2.580
2.820
1,646,895
+0.25(+9.73%)
Dec 01, 2023
2.100
2.610
2.010
2.570
1,843,176
+0.46(+21.80%)
Nov 30, 2023
2.210
2.290
2.100
2.110
2,248,502
-0.10(-4.52%)
Nov 29, 2023
2.260
2.460
2.210
2.210
1,371,058
-0.04(-1.78%)
Nov 28, 2023
2.180
2.270
2.100
2.250
600,125
+0.02(+0.90%)
Nov 27, 2023
2.350
2.350
2.210
2.230
1,037,679
-0.12(-5.11%)
Nov 24, 2023
2.290
2.365
2.180
2.350
328,099
+0.06(+2.84%)
Nov 22, 2023
2.330
2.390
2.280
2.285
354,417
-0.04(-1.93%)
Nov 21, 2023
2.610
2.619
2.240
2.330
883,654
-0.25(-9.69%)
Nov 20, 2023
2.670
2.730
2.540
2.580
838,793
-0.06(-2.46%)
Nov 17, 2023
2.510
2.650
2.280
2.645
1,194,218
+0.15(+6.01%)
Nov 16, 2023
2.940
2.970
2.440
2.495
1,308,036
-0.43(-14.70%)
Nov 15, 2023
2.810
3.110
2.800
2.925
2,536,839
+0.08(+2.99%)
Nov 14, 2023
2.060
2.890
2.050
2.840
6,703,373
+0.88(+44.90%)
Nov 13, 2023
2.100
2.100
1.910
1.960
1,111,862
-0.16(-7.55%)
Nov 10, 2023
2.080
2.145
1.910
2.120
1,598,062
+0.05(+2.42%)
Nov 09, 2023
2.000
2.220
2.000
2.070
1,462,065
+0.06(+3.24%)
Nov 08, 2023
1.950
2.010
1.790
2.005
1,876,483
+0.09(+4.97%)
Nov 07, 2023
1.910
1.920
1.630
1.910
3,576,147
-0.05(-2.55%)
Nov 06, 2023
2.050
2.050
1.910
1.960
2,452,261
-0.06(-3.21%)
Nov 03, 2023
2.360
2.460
2.020
2.025
2,923,917
-0.38(-15.62%)
Nov 02, 2023
2.310
2.520
2.300
2.400
1,985,519
+0.16(+7.14%)
Nov 01, 2023
2.330
2.350
2.180
2.240
1,233,416
-0.07(-3.03%)
Oct 31, 2023
2.260
2.400
2.260
2.310
1,140,686
+0.08(+3.59%)
Oct 30, 2023
2.170
2.280
2.090
2.230
1,390,779
+0.07(+3.24%)
Oct 27, 2023
2.380
2.380
2.140
2.160
1,334,852
-0.20(-8.47%)
Oct 26, 2023
2.300
2.380
2.200
2.360
2,177,168
+0.05(+2.16%)
Oct 25, 2023
2.190
2.330
2.160
2.310
1,814,134
+0.06(+2.67%)
Oct 24, 2023
2.110
2.341
2.070
2.250
1,947,118
+0.21(+10.29%)
Oct 23, 2023
2.010
2.130
1.900
2.040
1,120,468
+0.05(+2.51%)
Oct 20, 2023
2.110
2.120
1.950
1.990
4,061,809
-0.18(-8.51%)
Oct 19, 2023
2.140
2.290
2.030
2.175
1,724,848
+0.04(+1.87%)
Oct 18, 2023
2.690
2.690
2.110
2.135
2,960,097
-0.55(-20.48%)
Oct 17, 2023
2.890
2.940
2.670
2.685
1,462,964
-0.25(-8.67%)
Oct 16, 2023
2.420
3.030
2.065
2.940
3,467,017
+0.52(+21.74%)
Oct 13, 2023
2.510
2.520
2.350
2.415
1,295,575
-0.06(-2.42%)
Oct 12, 2023
2.750
2.752
2.435
2.475
932,740
-0.23(-8.67%)
Oct 11, 2023
2.920
2.970
2.690
2.710
1,932,918
-0.18(-6.23%)
Oct 10, 2023
2.530
2.900
2.530
2.890
2,105,247
+0.28(+10.73%)
Oct 09, 2023
2.530
2.685
2.500
2.610
1,261,691
+0.09(+3.57%)
Oct 06, 2023
2.360
2.550
2.310
2.520
2,307,034
+0.20(+8.62%)
Oct 05, 2023
2.470
2.470
2.300
2.320
2,309,845
-0.14(-5.69%)
Oct 04, 2023
2.420
2.460
2.265
2.460
1,851,955
+0.05(+2.07%)
Oct 03, 2023
2.190
2.485
2.150
2.410
1,865,686
+0.06(+2.34%)
Oct 02, 2023
2.610
2.626
2.350
2.355
1,247,327
-0.29(-11.13%)
Sep 29, 2023
2.590
2.720
2.540
2.650
1,423,797
+0.09(+3.52%)
Sep 28, 2023
2.650
2.690
2.470
2.560
1,137,027
-0.07(-2.66%)
Sep 27, 2023
2.690
2.769
2.595
2.630
1,176,429
-0.04(-1.68%)
Sep 26, 2023
2.910
2.940
2.670
2.675
1,487,577
-0.27(-9.01%)
Sep 25, 2023
3.060
2.980
2.935
2.940
865,387
-0.15(-4.85%)
Sep 22, 2023
2.950
3.175
2.950
3.090
1,426,835
+0.17(+5.64%)
Sep 21, 2023
3.110
3.110
2.915
2.925
1,029,087
-0.24(-7.44%)
Sep 20, 2023
3.150
3.330
3.100
3.160
1,179,359
+0.05(+1.61%)
Sep 19, 2023
3.120
3.210
3.090
3.110
1,028,467
-0.02(-0.64%)
Sep 18, 2023
3.470
3.500
3.100
3.130
1,464,158
-0.37(-10.57%)
Sep 15, 2023
3.630
3.760
3.460
3.500
1,385,039
-0.14(-3.85%)
Sep 14, 2023
3.650
3.890
3.570
3.640
2,065,568
+0.04(+1.11%)
Sep 13, 2023
3.650
3.715
3.505
3.600
1,435,611
+0.00(+0.00%)
Sep 12, 2023
3.700
3.740
3.560
3.600
1,313,648
-0.14(-3.74%)
Sep 11, 2023
3.810
3.870
3.590
3.740
1,763,088
-0.02(-0.53%)
Sep 08, 2023
4.080
4.080
3.610
3.760
2,421,842
-0.29(-7.27%)
Sep 07, 2023
4.370
4.370
4.050
4.055
1,220,487
-0.37(-8.26%)
Sep 06, 2023
4.820
4.850
4.370
4.420
885,775
-0.44(-9.05%)
Sep 05, 2023
5.020
5.020
4.790
4.860
1,035,223
-0.18(-3.57%)
Sep 01, 2023
5.100
5.190
4.924
5.040
878,734
-0.01(-0.20%)
Aug 31, 2023
5.080
5.240
4.960
5.050
1,241,453
+0.00(+0.00%)
Aug 30, 2023
5.170
5.320
5.030
5.050
1,196,476
-0.27(-5.08%)
Aug 29, 2023
4.990
5.350
4.800
5.320
1,115,184
+0.30(+5.98%)
Aug 28, 2023
4.740
5.030
4.710
5.020
1,076,124
+0.35(+7.49%)
Aug 25, 2023
4.420
4.720
4.350
4.670
1,252,528
+0.29(+6.62%)
Aug 24, 2023
4.880
4.880
4.310
4.380
1,472,757
-0.50(-10.25%)
Aug 23, 2023
4.940
5.010
4.760
4.880
1,056,231
-0.04(-0.81%)
Aug 22, 2023
5.050
5.430
4.870
4.920
1,362,574
-0.09(-1.80%)
Aug 21, 2023
4.880
5.210
4.671
5.010
1,495,823
+0.25(+5.25%)
Aug 18, 2023
4.760
4.960
4.740
4.760
1,267,571
-0.07(-1.45%)
Aug 17, 2023
4.610
4.880
4.600
4.830
2,400,607
+0.25(+5.46%)
Aug 16, 2023
4.750
4.920
4.480
4.580
2,023,606
-0.22(-4.58%)
Aug 15, 2023
5.750
5.750
4.770
4.800
3,300,363
-1.04(-17.81%)
Aug 14, 2023
6.000
6.051
5.300
5.840
2,460,810
-0.54(-8.46%)
Aug 11, 2023
6.310
6.470
6.170
6.380
661,073
-0.03(-0.47%)
Aug 10, 2023
6.290
6.560
6.150
6.410
1,011,058
+0.09(+1.42%)
Aug 09, 2023
6.030
6.320
5.990
6.320
1,191,624
+0.30(+4.98%)
Aug 08, 2023
6.050
6.054
5.450
6.020
1,793,396
-0.20(-3.22%)
Aug 07, 2023
6.630
6.760
6.200
6.220
1,223,233
-0.41(-6.18%)
Aug 04, 2023
6.030
7.030
6.030
6.630
3,423,977
+0.43(+6.94%)
Aug 03, 2023
5.860
6.300
5.850
6.200
1,758,999
+0.23(+3.85%)
Aug 02, 2023
5.600
5.990
5.530
5.970
2,478,667
+0.23(+4.01%)
Aug 01, 2023
5.830
5.956
5.690
5.740
2,171,431
-0.20(-3.37%)
Jul 31, 2023
6.010
6.120
5.860
5.940
3,527,302
-0.01(-0.25%)
Jul 28, 2023
6.750
6.870
5.560
5.955
4,896,671
-0.64(-9.77%)
Jul 27, 2023
8.390
8.430
6.520
6.600
7,890,676
-4.06(-38.09%)
Jul 26, 2023
9.890
11.05
9.890
10.66
941,685
+0.67(+6.71%)
Jul 25, 2023
10.09
10.13
9.790
9.990
520,090
-0.05(-0.50%)
Jul 24, 2023
9.940
10.15
9.840
10.04
382,863
+0.20(+2.03%)
Jul 21, 2023
10.38
10.38
9.770
9.840
504,307
-0.43(-4.19%)
Jul 20, 2023
10.49
10.49
10.14
10.27
412,462
-0.26(-2.47%)
Jul 19, 2023
10.53
10.79
10.29
10.53
796,837
+0.23(+2.23%)
Jul 18, 2023
10.14
10.74
10.14
10.30
341,945
+0.15(+1.48%)
Jul 17, 2023
9.690
10.44
9.420
10.15
667,042
+0.39(+4.00%)
Jul 14, 2023
10.14
10.16
9.570
9.760
509,756
-0.41(-4.03%)
Jul 13, 2023
10.28
10.36
9.850
10.17
615,229
-0.02(-0.20%)
Jul 12, 2023
10.55
10.55
10.05
10.19
425,107
+0.01(+0.10%)
Jul 11, 2023
10.34
10.53
10.00
10.18
827,830
-0.10(-0.97%)
Jul 10, 2023
9.720
10.34
9.570
10.28
572,350
+0.49(+5.01%)
Jul 07, 2023
9.890
10.24
9.780
9.790
882,740
-0.02(-0.20%)
Jul 06, 2023
10.06
10.06
9.350
9.810
947,972
-0.48(-4.66%)
Jul 05, 2023
10.39
10.87
10.18
10.29
796,798
-0.26(-2.46%)
Jul 03, 2023
10.39
10.88
10.38
10.55
382,517
+0.18(+1.74%)
Jun 30, 2023
10.36
10.48
10.10
10.37
684,338
+0.22(+2.17%)
Jun 29, 2023
9.840
10.46
9.790
10.15
1,055,098
+0.33(+3.36%)
Jun 28, 2023
9.170
9.890
9.080
9.820
932,155
+0.71(+7.79%)
Jun 27, 2023
8.800
9.270
8.710
9.110
722,251
+0.35(+4.00%)
Jun 26, 2023
9.000
9.230
8.745
8.760
1,148,237
-0.24(-2.67%)
Jun 23, 2023
9.770
9.810
8.870
9.000
2,471,008
-1.02(-10.18%)
Jun 22, 2023
10.53
10.53
9.995
10.02
806,914
-0.60(-5.65%)
Jun 21, 2023
10.56
10.79
10.16
10.62
804,292
-0.10(-0.93%)
Jun 20, 2023
11.03
11.08
10.60
10.72
900,072
-0.27(-2.46%)
Jun 16, 2023
11.51
11.52
10.63
10.99
1,655,891
-0.40(-3.51%)
Jun 15, 2023
10.87
11.46
10.84
11.39
598,371
+0.42(+3.83%)
Jun 14, 2023
11.89
11.89
10.75
10.97
960,210
-0.90(-7.58%)
Jun 13, 2023
11.70
12.21
11.62
11.87
632,037
+0.35(+3.04%)
Jun 12, 2023
11.52
11.98
11.31
11.52
540,693
-0.04(-0.35%)
Jun 09, 2023
11.59
11.78
11.48
11.56
351,706
+0.07(+0.61%)
Jun 08, 2023
11.63
11.63
11.10
11.49
431,664
-0.04(-0.35%)
Jun 07, 2023
11.94
12.13
11.42
11.53
497,280
-0.22(-1.87%)
Jun 06, 2023
11.41
12.12
11.37
11.75
624,357
+0.29(+2.53%)
Jun 05, 2023
11.36
12.24
11.14
11.46
1,010,253
+0.04(+0.35%)
Jun 02, 2023
11.13
11.43
10.83
11.42
1,670,259
+0.61(+5.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.