Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.520
-0.020 (-0.79%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.420
2.510
2.220
2.220
5,926
-0.30(-11.97%)
Apr 29, 2024
2.560
2.627
2.410
2.522
10,996
-0.12(-4.48%)
Apr 26, 2024
2.580
2.650
2.510
2.640
9,317
+0.21(+8.64%)
Apr 25, 2024
2.420
2.430
2.370
2.430
3,425
-0.06(-2.41%)
Apr 24, 2024
2.510
2.520
2.430
2.490
1,274
+0.03(+1.22%)
Apr 23, 2024
2.570
2.570
2.460
2.460
1,889
-0.14(-5.44%)
Apr 22, 2024
2.400
2.650
2.400
2.602
15,438
+0.29(+12.62%)
Apr 19, 2024
2.420
2.525
2.270
2.310
26,247
-0.14(-5.71%)
Apr 18, 2024
2.450
2.470
2.420
2.450
9,601
+0.04(+1.66%)
Apr 17, 2024
2.400
2.420
2.400
2.410
1,301
+0.01(+0.42%)
Apr 16, 2024
2.500
2.580
2.150
2.400
51,072
-0.19(-7.34%)
Apr 15, 2024
2.740
2.740
2.570
2.590
8,199
-0.06(-2.26%)
Apr 12, 2024
2.820
2.830
2.650
2.650
12,093
-0.20(-7.06%)
Apr 11, 2024
2.880
2.890
2.800
2.851
11,169
-0.14(-4.64%)
Apr 10, 2024
2.950
3.090
2.820
2.990
92,326
+0.24(+8.53%)
Apr 09, 2024
2.800
2.890
2.700
2.755
41,339
+0.03(+1.29%)
Apr 08, 2024
2.650
2.800
2.650
2.720
21,266
+0.08(+2.84%)
Apr 05, 2024
2.620
2.680
2.610
2.645
11,924
-0.02(-0.56%)
Apr 04, 2024
2.680
2.690
2.630
2.660
8,448
-0.05(-1.85%)
Apr 03, 2024
2.730
2.790
2.670
2.710
10,971
+0.01(+0.37%)
Apr 02, 2024
2.750
2.786
2.650
2.700
31,536
+0.09(+3.45%)
Apr 01, 2024
2.550
2.680
2.550
2.610
30,407
-0.02(-0.76%)
Mar 28, 2024
2.740
2.741
2.580
2.630
29,738
-0.15(-5.40%)
Mar 27, 2024
2.770
2.800
2.680
2.780
17,812
+0.02(+0.70%)
Mar 26, 2024
2.630
2.800
2.630
2.761
32,134
+0.15(+5.77%)
Mar 25, 2024
2.600
2.779
2.600
2.610
33,304
+0.04(+1.56%)
Mar 22, 2024
2.530
2.640
2.520
2.570
22,691
+0.01(+0.39%)
Mar 21, 2024
2.570
2.660
2.560
2.560
26,324
-0.04(-1.54%)
Mar 20, 2024
2.650
2.710
2.520
2.600
38,012
-0.06(-2.26%)
Mar 19, 2024
2.760
2.769
2.510
2.660
39,741
-0.08(-2.92%)
Mar 18, 2024
2.750
2.887
2.720
2.740
36,676
-0.13(-4.53%)
Mar 15, 2024
2.610
2.990
2.610
2.870
89,551
+0.05(+1.77%)
Mar 14, 2024
2.730
2.848
2.540
2.820
75,316
+0.00(+0.00%)
Mar 13, 2024
2.900
2.920
2.402
2.820
143,583
-0.17(-5.69%)
Mar 12, 2024
3.010
3.136
2.750
2.990
193,736
-0.16(-5.08%)
Mar 11, 2024
3.830
3.830
3.000
3.150
411,856
-0.65(-17.11%)
Mar 08, 2024
3.500
3.850
3.270
3.800
1,391,177
-0.75(-16.48%)
Mar 07, 2024
3.370
5.960
2.820
4.550
53,554,156
+2.90(+175.74%)
Mar 04, 2024
1.650
0
-0.07(-4.06%)
Mar 01, 2024
1.670
1.750
1.670
1.720
5,569
-0.00(-0.01%)
Feb 29, 2024
1.730
1.730
1.700
1.720
6,762
-0.01(-0.58%)
Feb 28, 2024
1.720
1.770
1.718
1.730
9,670
-0.09(-5.10%)
Feb 26, 2024
1.823
3,392
+0.06(+3.58%)
Feb 23, 2024
1.795
1.818
1.760
1.760
12,710
-0.04(-2.33%)
Feb 22, 2024
1.750
1.802
1.750
1.802
20,905
+0.05(+2.97%)
Feb 21, 2024
1.800
1.830
1.750
1.750
22,955
-0.05(-2.78%)
Feb 20, 2024
1.820
1.820
1.795
1.800
17,980
-0.03(-1.77%)
Feb 16, 2024
1.810
1.833
1.810
1.833
1,538
+0.02(+1.26%)
Feb 15, 2024
1.810
1.810
1.810
1.810
310
-0.00(-0.01%)
Feb 14, 2024
1.802
1.850
1.802
1.810
1,086
-0.09(-4.74%)
Feb 13, 2024
1.880
1.900
1.880
1.900
16,292
+0.09(+4.77%)
Feb 12, 2024
1.820
1.820
1.780
1.813
4,565
+0.03(+1.88%)
Feb 09, 2024
1.760
1.810
1.760
1.780
9,185
+0.01(+0.56%)
Feb 08, 2024
1.760
1.770
1.760
1.770
575
-0.02(-1.12%)
Feb 07, 2024
1.780
1.790
1.780
1.790
1,392
+0.03(+1.70%)
Feb 06, 2024
1.760
1.760
1.760
1.760
638
+0.01(+0.57%)
Feb 05, 2024
1.750
1.790
1.750
1.750
11,676
-0.00(-0.01%)
Feb 02, 2024
1.841
1.841
1.750
1.750
4,284
-0.06(-3.31%)
Feb 01, 2024
1.800
1.880
1.590
1.810
14,893
-0.06(-3.10%)
Jan 31, 2024
1.868
1.868
1.868
1.868
244
+0.02(+0.86%)
Jan 30, 2024
1.852
1.852
1.852
1.852
647
+0.03(+1.76%)
Jan 29, 2024
1.820
1.830
1.820
1.820
850
-0.03(-1.62%)
Jan 26, 2024
1.850
1.850
1.850
1.850
341
+0.00(+0.00%)
Jan 25, 2024
1.880
1.880
1.850
1.850
512
-0.00(-0.27%)
Jan 24, 2024
1.880
1.930
1.855
1.855
507
+0.03(+1.92%)
Jan 22, 2024
1.820
353
+0.02(+1.11%)
Jan 19, 2024
1.826
1.840
1.800
1.800
4,727
-0.02(-1.10%)
Jan 18, 2024
1.847
1.847
1.820
1.820
462
-0.07(-3.70%)
Jan 17, 2024
1.821
1.890
1.821
1.890
545
-0.01(-0.26%)
Jan 16, 2024
1.951
1.951
1.830
1.895
1,829
-0.06(-3.32%)
Jan 11, 2024
1.960
103
+0.05(+2.36%)
Jan 10, 2024
1.948
1.948
1.915
1.915
554
-0.07(-3.72%)
Jan 08, 2024
1.989
214
+0.08(+4.18%)
Jan 05, 2024
1.900
1.909
1.900
1.909
1,612
+0.01(+0.47%)
Jan 04, 2024
1.900
1.950
1.900
1.900
1,906
+0.00(+0.00%)
Jan 02, 2024
1.900
271
+0.02(+1.33%)
Dec 29, 2023
1.900
2.005
1.875
1.875
3,405
+0.02(+1.35%)
Dec 28, 2023
1.920
1.920
1.660
1.850
2,759
-0.10(-5.12%)
Dec 27, 2023
1.920
2.010
1.920
1.950
1,718
+0.02(+1.04%)
Dec 26, 2023
1.930
1.999
1.920
1.930
4,055
-0.02(-1.03%)
Dec 22, 2023
2.005
2.005
1.910
1.950
2,717
+0.00(+0.00%)
Dec 21, 2023
1.930
1.950
1.930
1.950
3,308
+0.05(+2.63%)
Dec 20, 2023
1.910
1.910
1.900
1.900
961
+0.00(+0.00%)
Dec 19, 2023
1.870
1.900
1.860
1.900
1,824
-0.04(-2.06%)
Dec 18, 2023
2.000
2.060
1.843
1.940
6,479
+0.01(+0.52%)
Dec 15, 2023
2.000
2.000
1.930
1.930
944
+0.12(+6.63%)
Dec 14, 2023
2.000
2.000
1.790
1.810
3,362
-0.14(-7.18%)
Dec 13, 2023
1.970
1.975
1.950
1.950
2,458
-0.03(-1.52%)
Dec 12, 2023
1.980
1.980
1.980
1.980
518
-0.06(-3.00%)
Dec 11, 2023
2.070
2.070
1.990
2.041
2,611
-0.02(-0.91%)
Dec 08, 2023
2.050
2.060
2.050
2.060
3,333
-0.01(-0.48%)
Dec 07, 2023
2.060
2.080
2.050
2.070
1,476
-0.03(-1.43%)
Dec 06, 2023
2.050
2.100
2.050
2.100
1,254
+0.03(+1.45%)
Dec 05, 2023
2.050
2.075
2.050
2.070
1,467
+0.00(+0.16%)
Dec 04, 2023
2.120
2.120
2.050
2.067
4,171
+0.02(+0.81%)
Dec 01, 2023
2.120
2.120
2.050
2.050
4,895
-0.07(-3.30%)
Nov 30, 2023
2.090
2.150
2.080
2.120
8,248
+0.10(+4.95%)
Nov 29, 2023
2.040
2.040
2.000
2.020
9,434
-0.02(-0.98%)
Nov 28, 2023
1.950
2.090
1.950
2.040
8,127
+0.11(+5.70%)
Nov 27, 2023
1.850
1.950
1.850
1.930
3,132
+0.08(+4.32%)
Nov 24, 2023
1.850
1.850
1.850
1.850
162
+0.05(+2.78%)
Nov 22, 2023
1.800
1.800
1.800
1.800
747
-0.10(-5.04%)
Nov 21, 2023
1.820
1.896
1.820
1.896
1,013
+0.08(+4.15%)
Nov 20, 2023
1.822
1.822
1.820
1.820
734
+0.00(+0.00%)
Nov 17, 2023
1.900
1.900
1.820
1.820
3,280
+0.01(+0.55%)
Nov 16, 2023
1.800
1.910
1.800
1.810
2,475
+0.01(+0.55%)
Nov 15, 2023
1.800
1.800
1.800
1.800
1,867
-0.09(-4.76%)
Nov 14, 2023
1.770
1.890
1.770
1.890
4,681
+0.19(+11.18%)
Nov 13, 2023
1.700
1.770
1.700
1.700
4,615
+0.10(+6.25%)
Nov 10, 2023
1.530
1.600
1.530
1.600
725
+0.12(+8.04%)
Nov 09, 2023
1.660
1.660
1.481
1.481
1,342
-0.22(-12.89%)
Nov 08, 2023
1.770
1.770
1.700
1.700
777
-0.01(-0.58%)
Nov 07, 2023
1.820
1.820
1.607
1.710
2,370
+0.05(+3.01%)
Nov 06, 2023
1.660
1.660
1.660
1.660
852
-0.01(-0.60%)
Nov 03, 2023
1.520
1.830
1.520
1.670
1,839
+0.02(+1.21%)
Nov 02, 2023
1.600
1.725
1.600
1.650
4,561
+0.04(+2.49%)
Nov 01, 2023
1.510
1.680
1.510
1.610
979
-0.10(-5.85%)
Oct 31, 2023
1.591
1.710
1.591
1.710
694
+0.02(+0.92%)
Oct 30, 2023
1.550
1.694
1.510
1.694
3,947
+0.04(+2.69%)
Oct 27, 2023
1.660
1.699
1.650
1.650
2,105
-0.06(-3.51%)
Oct 26, 2023
1.720
1.720
1.660
1.710
3,145
-0.01(-0.58%)
Oct 25, 2023
1.810
1.830
1.720
1.720
1,632
+0.00(+0.00%)
Oct 24, 2023
1.710
1.846
1.710
1.720
1,528
+0.02(+1.18%)
Oct 23, 2023
1.690
1.760
1.650
1.700
5,023
-0.02(-1.16%)
Oct 20, 2023
1.650
1.890
1.650
1.720
4,673
-0.01(-0.58%)
Oct 19, 2023
1.765
1.765
1.700
1.730
5,961
-0.17(-8.71%)
Oct 18, 2023
1.850
1.895
1.850
1.895
682
-0.00(-0.26%)
Oct 17, 2023
1.750
1.900
1.750
1.900
4,450
+0.06(+3.44%)
Oct 16, 2023
1.870
1.880
1.657
1.837
4,683
-0.04(-2.30%)
Oct 13, 2023
1.880
1.890
1.880
1.880
631
+0.07(+3.87%)
Oct 12, 2023
1.880
1.880
1.760
1.810
9,313
-0.07(-3.72%)
Oct 11, 2023
1.900
1.950
1.700
1.880
17,121
+0.03(+1.62%)
Oct 10, 2023
1.830
1.850
1.830
1.850
1,670
+0.06(+3.35%)
Oct 09, 2023
1.830
1.880
1.790
1.790
628
-0.09(-4.79%)
Oct 06, 2023
1.880
1.880
1.790
1.880
2,017
+0.14(+8.05%)
Oct 05, 2023
1.845
1.845
1.740
1.740
2,407
-0.14(-7.45%)
Oct 04, 2023
1.910
1.910
1.810
1.880
2,519
-0.02(-0.98%)
Oct 03, 2023
1.990
1.990
1.880
1.899
1,920
+0.03(+1.53%)
Oct 02, 2023
1.980
1.980
1.870
1.870
4,324
-0.11(-5.55%)
Sep 29, 2023
1.990
1.990
1.930
1.980
517
+0.06(+3.13%)
Sep 28, 2023
1.970
2.000
1.920
1.920
971
-0.05(-2.54%)
Sep 27, 2023
1.970
1.970
1.930
1.970
989
-0.02(-1.00%)
Sep 26, 2023
2.030
2.030
1.920
1.990
1,594
+0.03(+1.58%)
Sep 25, 2023
1.910
1.959
1.921
1.959
3,225
+0.03(+1.50%)
Sep 22, 2023
1.920
1.930
1.920
1.930
1,113
-0.02(-1.03%)
Sep 21, 2023
1.920
1.950
1.910
1.950
3,423
-0.04(-2.01%)
Sep 20, 2023
2.000
2.000
1.990
1.990
479
-0.01(-0.50%)
Sep 19, 2023
1.970
2.030
1.970
2.000
2,110
-0.00(-0.00%)
Sep 18, 2023
1.952
2.010
1.952
2.000
5,308
+0.06(+3.15%)
Sep 15, 2023
1.950
2.020
1.939
1.939
4,987
-0.03(-1.58%)
Sep 14, 2023
1.920
1.990
1.920
1.970
4,431
-0.04(-1.99%)
Sep 13, 2023
1.860
2.019
1.860
2.010
8,716
+0.07(+3.60%)
Sep 12, 2023
1.870
1.940
1.730
1.940
2,285
-0.01(-0.51%)
Sep 11, 2023
1.920
1.980
1.750
1.950
5,029
-0.05(-2.50%)
Sep 08, 2023
1.790
2.000
1.790
2.000
9,301
+0.08(+4.17%)
Sep 07, 2023
1.900
1.960
1.740
1.920
1,860
-0.06(-3.04%)
Sep 06, 2023
1.890
1.980
1.850
1.980
1,333
-0.02(-1.00%)
Sep 05, 2023
1.900
2.000
1.850
2.000
4,000
+0.14(+7.52%)
Sep 01, 2023
1.950
2.030
1.850
1.860
2,748
-0.00(-0.01%)
Aug 31, 2023
1.890
2.030
1.660
1.860
21,083
-0.16(-7.92%)
Aug 30, 2023
1.900
2.030
1.900
2.020
640
-0.03(-1.46%)
Aug 29, 2023
1.880
2.050
1.870
2.050
1,452
+0.12(+6.49%)
Aug 28, 2023
1.990
1.990
1.880
1.925
1,337
-0.00(-0.15%)
Aug 25, 2023
1.920
2.060
1.920
1.928
1,484
+0.03(+1.46%)
Aug 24, 2023
1.980
1.990
1.900
1.900
1,252
-0.11(-5.47%)
Aug 23, 2023
2.030
2.030
1.870
2.010
1,742
+0.04(+2.29%)
Aug 22, 2023
1.950
2.070
1.870
1.965
1,756
-0.03(-1.75%)
Aug 21, 2023
1.930
2.000
1.860
2.000
4,787
+0.06(+3.09%)
Aug 18, 2023
1.950
2.090
1.870
1.940
2,323
+0.00(+0.00%)
Aug 17, 2023
2.000
2.000
1.892
1.940
1,241
-0.06(-3.00%)
Aug 16, 2023
1.950
2.000
1.930
2.000
1,601
+0.04(+2.04%)
Aug 15, 2023
1.890
1.990
1.890
1.960
1,460
-0.03(-1.68%)
Aug 14, 2023
1.940
2.000
1.940
1.993
3,643
+0.06(+3.28%)
Aug 11, 2023
1.960
2.000
1.930
1.930
1,992
-0.01(-0.52%)
Aug 10, 2023
1.950
1.990
1.940
1.940
1,280
-0.13(-6.28%)
Aug 09, 2023
1.990
2.080
1.890
2.070
12,810
+0.20(+10.70%)
Aug 08, 2023
1.900
1.990
1.860
1.870
2,493
-0.01(-0.53%)
Aug 07, 2023
1.860
2.000
1.860
1.880
1,754
-0.06(-3.21%)
Aug 04, 2023
1.920
1.942
1.920
1.942
1,624
-0.01(-0.65%)
Aug 03, 2023
1.880
2.010
1.880
1.955
12,291
-0.01(-0.76%)
Aug 02, 2023
1.990
1.990
1.900
1.970
3,940
+0.03(+1.54%)
Aug 01, 2023
2.000
2.000
1.940
1.940
6,477
-0.06(-3.00%)
Jul 31, 2023
1.950
2.000
1.940
2.000
5,696
+0.00(+0.00%)
Jul 28, 2023
1.940
2.000
1.940
2.000
4,526
+0.06(+3.09%)
Jul 27, 2023
1.950
1.990
1.940
1.940
1,900
-0.08(-3.96%)
Jul 26, 2023
1.940
2.069
1.940
2.020
3,897
+0.00(+0.00%)
Jul 25, 2023
1.940
2.060
1.940
2.020
1,926
+0.01(+0.35%)
Jul 24, 2023
1.940
2.030
1.930
2.013
4,621
-0.03(-1.32%)
Jul 21, 2023
1.960
2.070
1.960
2.040
1,343
+0.04(+2.26%)
Jul 20, 2023
1.990
2.060
1.930
1.995
4,610
-0.00(-0.25%)
Jul 19, 2023
1.980
2.063
1.980
2.000
1,423
+0.03(+1.53%)
Jul 18, 2023
1.970
2.070
1.950
1.970
7,365
+0.04(+2.07%)
Jul 17, 2023
2.000
2.040
1.930
1.930
9,185
-0.12(-5.91%)
Jul 14, 2023
2.080
2.090
2.051
2.051
1,902
+0.09(+4.66%)
Jul 13, 2023
2.000
2.130
1.930
1.960
22,603
-0.06(-2.97%)
Jul 12, 2023
2.050
2.090
2.020
2.020
1,484
-0.07(-3.35%)
Jul 11, 2023
2.050
2.090
2.006
2.090
2,816
+0.05(+2.70%)
Jul 10, 2023
2.080
2.080
1.950
2.035
3,040
+0.04(+2.23%)
Jul 07, 2023
2.088
2.170
1.980
1.991
7,086
-0.12(-5.66%)
Jul 06, 2023
2.050
2.150
2.034
2.110
7,621
+0.01(+0.72%)
Jul 05, 2023
2.050
2.210
2.050
2.095
23,707
+0.15(+7.44%)
Jul 03, 2023
2.050
2.050
1.860
1.950
11,031
-0.07(-3.47%)
Jun 30, 2023
2.010
2.050
1.938
2.020
3,906
+0.12(+6.31%)
Jun 29, 2023
1.930
2.040
1.900
1.900
8,926
-0.03(-1.78%)
Jun 28, 2023
1.970
1.980
1.920
1.935
5,410
-0.05(-2.30%)
Jun 27, 2023
1.900
2.070
1.900
1.980
12,142
-0.01(-0.50%)
Jun 26, 2023
1.940
2.000
1.930
1.990
2,951
+0.05(+2.57%)
Jun 23, 2023
2.090
2.090
1.940
1.940
2,678
-0.10(-4.90%)
Jun 22, 2023
2.040
2.040
1.929
2.040
5,595
-0.02(-0.73%)
Jun 21, 2023
1.910
2.100
1.910
2.055
5,760
+0.11(+5.38%)
Jun 20, 2023
1.980
1.980
1.911
1.950
2,112
-0.05(-2.50%)
Jun 16, 2023
1.870
2.040
1.860
2.000
30,066
-0.03(-1.48%)
Jun 15, 2023
1.960
2.100
1.950
2.030
7,288
-0.65(-24.25%)
May 08, 2023
2.950
3.390
2.350
2.680
21,376,576
+0.81(+43.32%)
May 05, 2023
1.990
2.000
1.570
1.870
8,867
-0.05(-2.60%)
May 04, 2023
2.060
2.060
1.890
1.920
1,590
-0.15(-7.05%)
May 03, 2023
2.100
2.100
1.840
2.066
7,325
+0.16(+8.49%)
May 02, 2023
2.010
2.100
1.800
1.904
13,048
-0.21(-9.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.