Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0500
0.0500
0.0500
0.0500
123,268
+0.00(+0.00%)
May 16, 2024
0.0450
0.0500
0.0450
0.0500
280,400
+0.01(+11.11%)
May 15, 2024
0.0500
0.0500
0.0450
0.0450
100,957
-0.01(-10.00%)
May 14, 2024
0.0500
0.0500
0.0450
0.0500
65,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
57,500
+0.00(+0.00%)
May 10, 2024
0.0500
0.0550
0.0500
0.0500
102,500
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
May 08, 2024
0.0550
0.0550
0.0500
0.0500
50,700
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
44,148
+0.01(+11.11%)
May 06, 2024
0.0450
0.0450
0.0450
0.0450
26,020
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0450
0.0450
6,010
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0450
0.0450
14,000
-0.01(-10.00%)
May 01, 2024
0.0500
0.0500
0.0500
0.0500
54,000
+0.01(+11.11%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
32,116
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
119,000
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0550
0.0500
0.0500
159,213
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
33,289
+0.01(+11.11%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0450
110,200
-0.01(-10.00%)
Apr 22, 2024
0.0500
0
+0.01(+11.11%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0450
173,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0450
0.0450
102,470
-0.01(-10.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
68,850
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
141,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0550
0.0500
0.0500
44,101
-0.00(-9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
85,250
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0550
401,396
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0550
50,000
-0.01(-15.38%)
Apr 09, 2024
0.0600
0.0650
0.0600
0.0650
200,100
+0.01(+8.33%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
452,850
+0.01(+20.00%)
Apr 05, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0500
513,000
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
162,162
+0.01(+11.11%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0450
116,500
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
54,420
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
71,090
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
46,740
+0.00(+10.00%)
Mar 22, 2024
0.0500
0.0500
0.0500
0.0500
129,169
-0.00(-9.09%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
176,900
+0.00(+10.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0500
105,168
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
44,710
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0550
0.0550
0.0500
0.0500
60,402
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
1,137
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
28,332
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
19,052
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
5,480
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0500
0.0500
3,518
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,200
-0.00(-9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+10.00%)
Feb 22, 2024
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
64,250
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0450
0.0500
158,000
-0.00(-9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
145,225
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
12,300
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
268,468
-0.00(-9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,850
+0.00(+0.00%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
11,321
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
29,422
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0550
0.0550
48,150
-0.00(-8.33%)
Feb 01, 2024
0.0600
0.0600
0.0600
0.0600
44,000
+0.00(+9.09%)
Jan 26, 2024
0.0550
0
+0.00(+0.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Jan 24, 2024
0.0550
0.0600
0.0550
0.0550
82,250
+0.00(+0.00%)
Jan 23, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
30,800
+0.00(+0.00%)
Jan 18, 2024
0.0550
0
+0.00(+0.00%)
Jan 17, 2024
0.0600
0.0600
0.0550
0.0550
56,000
+0.00(+0.00%)
Jan 15, 2024
0.0550
150
+0.00(+0.00%)
Jan 10, 2024
0.0550
406
+0.00(+0.00%)
Jan 04, 2024
0.0550
955
-0.00(-8.33%)
Jan 03, 2024
0.0650
0.0650
0.0600
0.0600
54,379
+0.00(+9.09%)
Jan 02, 2024
0.0600
0.0600
0.0550
0.0550
12,588
+0.00(+0.00%)
Dec 29, 2023
0.0550
0
-0.00(-8.33%)
Dec 28, 2023
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0650
0.0600
0.0600
84,874
-0.01(-7.69%)
Dec 22, 2023
0.0650
0
+0.01(+8.33%)
Dec 21, 2023
0.0700
0.0700
0.0600
0.0600
8,000
-0.01(-7.69%)
Dec 20, 2023
0.0650
0.0650
0.0650
0.0650
11,000
+0.00(+0.00%)
Dec 19, 2023
0.0650
0.0650
0.0650
0.0650
28,500
-0.01(-7.14%)
Dec 18, 2023
0.0650
0.0700
0.0600
0.0700
34,300
+0.01(+7.69%)
Dec 15, 2023
0.0650
0.0650
0.0650
0.0650
84,844
+0.01(+8.33%)
Dec 14, 2023
0.0650
0.0650
0.0600
0.0600
10,438
-0.01(-7.69%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Dec 12, 2023
0.0600
0.0600
0.0600
0.0600
15,170
+0.00(+0.00%)
Dec 11, 2023
0.0600
0.0600
0.0600
0.0600
15,036
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Dec 07, 2023
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Dec 06, 2023
0.0600
0.0650
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0600
0.0650
0.0600
0.0600
357,001
-0.01(-7.69%)
Dec 04, 2023
0.0600
0.0700
0.0600
0.0650
39,222
+0.00(+0.00%)
Dec 01, 2023
0.0650
0.0650
0.0650
0.0650
14,250
+0.01(+8.33%)
Nov 30, 2023
0.0600
0.0600
0.0600
0.0600
29,718
+0.00(+0.00%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
39,116
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0650
0.0600
0.0600
32,029
-0.01(-7.69%)
Nov 27, 2023
0.0650
0.0650
0.0650
0.0650
10,518
+0.00(+0.00%)
Nov 24, 2023
0.0650
0.0650
0.0650
0.0650
11,092
-0.01(-7.14%)
Nov 23, 2023
0.0650
0.0700
0.0650
0.0700
29,686
+0.01(+7.69%)
Nov 22, 2023
0.0650
0.0700
0.0650
0.0650
178,223
+0.01(+8.33%)
Nov 21, 2023
0.0600
0.0600
0.0600
0.0600
1,375
-0.01(-7.69%)
Nov 20, 2023
0.0600
0.0650
0.0600
0.0650
51,000
+0.01(+8.33%)
Nov 17, 2023
0.0650
0.0650
0.0600
0.0600
46,000
+0.00(+0.00%)
Nov 16, 2023
0.0600
0.0600
0.0600
0.0600
1,500
+0.00(+0.00%)
Nov 14, 2023
0.0600
0
+0.00(+0.00%)
Nov 13, 2023
0.0600
0.0600
0.0600
0.0600
100,575
+0.00(+0.00%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
127,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
22,091
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0550
0.0500
0.0550
187,000
-0.00(-8.33%)
Nov 06, 2023
0.0500
0.0600
0.0450
0.0600
384,824
+0.01(+20.00%)
Nov 03, 2023
0.0550
0.0600
0.0500
0.0500
31,927
-0.00(-9.09%)
Oct 31, 2023
0.0550
0
+0.00(+0.00%)
Oct 27, 2023
0.0550
0
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
72,000
+0.00(+0.00%)
Oct 24, 2023
0.0550
0
+0.00(+0.00%)
Oct 23, 2023
0.0550
0.0550
0.0550
0.0550
33,548
+0.00(+0.00%)
Oct 20, 2023
0.0550
0.0550
0.0550
0.0550
24,945
+0.00(+0.00%)
Oct 19, 2023
0.0500
0.0550
0.0500
0.0550
35,000
+0.00(+0.00%)
Oct 18, 2023
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Oct 16, 2023
0.0550
166
+0.00(+0.00%)
Oct 13, 2023
0.0550
0.0550
0.0550
0.0550
138,090
+0.00(+10.00%)
Oct 12, 2023
0.0600
0.0600
0.0500
0.0500
102,170
-0.01(-16.67%)
Oct 11, 2023
0.0650
0.0650
0.0600
0.0600
290,000
-0.01(-7.69%)
Oct 10, 2023
0.0650
0.0650
0.0600
0.0650
62,000
+0.00(+0.00%)
Oct 06, 2023
0.0650
0
-0.01(-7.14%)
Oct 05, 2023
0.0700
0.0750
0.0600
0.0700
230,683
+0.00(+0.00%)
Oct 04, 2023
0.0700
0.0700
0.0700
0.0700
60,750
+0.00(+0.00%)
Oct 03, 2023
0.0700
0.0700
0.0700
0.0700
7,325
-0.00(-6.67%)
Oct 02, 2023
0.0750
0.0750
0.0750
0.0750
1,300
+0.00(+7.14%)
Sep 28, 2023
0.0700
350
+0.00(+0.00%)
Sep 27, 2023
0.0750
0.0750
0.0700
0.0700
25,901
+0.00(+0.00%)
Sep 26, 2023
0.0700
0.0700
0.0700
0.0700
104,840
+0.00(+0.00%)
Sep 25, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Sep 22, 2023
0.0700
0.0750
0.0700
0.0750
157,000
+0.00(+0.00%)
Sep 21, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Sep 20, 2023
0.0750
0.0750
0.0750
0.0750
38,000
+0.00(+0.00%)
Sep 19, 2023
0.0750
0.0750
0.0750
0.0750
84,002
+0.00(+0.00%)
Sep 18, 2023
0.0750
0.0800
0.0750
0.0750
68,015
-0.01(-6.25%)
Sep 15, 2023
0.0800
0.0800
0.0800
0.0800
26,100
+0.01(+6.67%)
Sep 13, 2023
0.0750
298
+0.00(+7.14%)
Sep 12, 2023
0.0750
0.0750
0.0700
0.0700
168,300
-0.00(-6.67%)
Sep 11, 2023
0.0800
0.0800
0.0750
0.0750
71,509
+0.00(+0.00%)
Sep 08, 2023
0.0750
0.0750
0.0750
0.0750
18,014
-0.01(-6.25%)
Sep 06, 2023
0.0800
0
-0.01(-5.88%)
Sep 05, 2023
0.0800
0.0850
0.0800
0.0850
1,113,535
+0.01(+6.25%)
Sep 01, 2023
0.0800
0
+0.00(+0.00%)
Aug 31, 2023
0.0850
0.0850
0.0800
0.0800
31,000
-0.01(-5.88%)
Aug 30, 2023
0.0800
0.0850
0.0800
0.0850
102,500
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.0850
0.0800
0.0850
76,027
+0.01(+6.25%)
Aug 24, 2023
0.0800
0
+0.00(+0.00%)
Aug 23, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0850
0.0850
0.0800
0.0800
218,785
-0.01(-5.88%)
Aug 21, 2023
0.0850
0.0850
0.0850
0.0850
125,523
+0.01(+6.25%)
Aug 18, 2023
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Aug 17, 2023
0.0850
0.0850
0.0800
0.0800
33,502
-0.01(-5.88%)
Aug 16, 2023
0.0750
0.0900
0.0750
0.0850
144,201
+0.01(+6.25%)
Aug 15, 2023
0.0800
0.0800
0.0800
0.0800
21,300
+0.00(+0.00%)
Aug 14, 2023
0.0800
0.0800
0.0750
0.0800
61,250
+0.00(+0.00%)
Aug 11, 2023
0.0800
0.0800
0.0800
0.0800
118,846
+0.00(+0.00%)
Aug 10, 2023
0.0800
0.0800
0.0750
0.0800
277,500
+0.00(+0.00%)
Aug 09, 2023
0.0800
0.0800
0.0800
0.0800
6,605
-0.01(-5.88%)
Aug 08, 2023
0.0750
0.0850
0.0750
0.0850
34,633
+0.00(+0.00%)
Aug 04, 2023
0.0850
0
+0.01(+6.25%)
Aug 03, 2023
0.0800
0.0800
0.0800
0.0800
86,600
+0.00(+0.00%)
Aug 02, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Aug 01, 2023
0.0800
0.0800
0.0800
0.0800
94,000
+0.00(+0.00%)
Jul 31, 2023
0.0850
0.0850
0.0750
0.0800
631,807
-0.01(-5.88%)
Jul 28, 2023
0.0850
0.0850
0.0850
0.0850
318,340
+0.00(+0.00%)
Jul 27, 2023
0.0900
0.0900
0.0850
0.0850
75,474
-0.00(-5.56%)
Jul 25, 2023
0.0900
511
-0.01(-5.26%)
Jul 24, 2023
0.0850
0.0950
0.0850
0.0950
32,350
+0.01(+5.56%)
Jul 19, 2023
0.0900
123
+0.00(+0.00%)
Jul 18, 2023
0.0900
0.0950
0.0900
0.0900
82,555
+0.00(+0.00%)
Jul 17, 2023
0.0950
0.0950
0.0900
0.0900
19,175
+0.00(+5.88%)
Jul 13, 2023
0.0850
0
+0.00(+0.00%)
Jul 12, 2023
0.0900
0.0950
0.0850
0.0850
116,493
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0850
0.0850
5,040
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
10,005
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0900
0.0850
0.0850
99,426
+0.00(+0.00%)
Jul 06, 2023
0.0900
0.0900
0.0850
0.0850
13,782
+0.00(+0.00%)
Jul 05, 2023
0.0850
0.0850
0.0850
0.0850
50,650
+0.00(+0.00%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
49,964
-0.00(-5.56%)
Jun 30, 2023
0.0900
0
+0.01(+12.50%)
Jun 29, 2023
0.0850
0.0850
0.0800
0.0800
67,232
+0.00(+0.00%)
Jun 28, 2023
0.0950
0.0950
0.0800
0.0800
66,500
-0.01(-15.79%)
Jun 27, 2023
0.0950
0.0950
0.0800
0.0950
115,656
+0.01(+5.56%)
Jun 26, 2023
0.0850
0.0900
0.0850
0.0900
116,218
+0.01(+12.50%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
63,304
+0.00(+0.00%)
Jun 22, 2023
0.0800
0.0850
0.0800
0.0800
34,874
+0.00(+0.00%)
Jun 21, 2023
0.0800
0.0800
0.0800
0.0800
8,000
+0.00(+0.00%)
Jun 20, 2023
0.0800
0.0800
0.0800
0.0800
61,125
+0.01(+6.67%)
Jun 19, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Jun 16, 2023
0.0750
0.0750
0.0750
0.0750
66,520
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.