Htc Purenergy Inc (TSV: HTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,004 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | +0.00(+0.00%) |
| Feb 15, 2024 | 0.0050 | 980 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,006 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Jan 03, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,300 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,000 | +0.00(+0.00%) |
| Nov 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,006 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0050 | 2 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Oct 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0050 | 16 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0050 | 6 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,008 | +0.00(+0.00%) |
| Sep 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,014,000 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 26,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 24,024 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 125,008 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 305,250 | -0.01(-50.00%) |
| Sep 07, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 315,995 | +0.00(+0.00%) |
| Sep 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.01(+100.00%) |
| Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
| Sep 01, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,005 | -0.01(-50.00%) |
| Aug 30, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 50,376 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,619 | +0.01(+100.00%) |
| Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 57,000 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 18,728 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 34,000 | -0.01(-50.00%) |
| Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 197,000 | +0.01(+100.00%) |
| Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,750 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 218,884 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,005 | +0.00(+0.00%) |
| Aug 09, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,453 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,474 | -0.01(-50.00%) |
| Aug 04, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Aug 03, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 4,507 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 93,000 | -0.01(-50.00%) |
| Jul 31, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 53,816 | +0.01(+100.00%) |
| Jul 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 158,296 | -0.01(-50.00%) |
| Jul 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.01(+100.00%) |
| Jul 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 158,000 | -0.01(-50.00%) |
| Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,000 | +0.00(+0.00%) |
| Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,001 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 30,000 | +0.01(+100.00%) |
| Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 121,001 | -0.01(-50.00%) |
| Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,816 | -0.01(-50.00%) |
| Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,017 | +0.01(+100.00%) |
| Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 529,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 42,000 | +0.00(+0.00%) |
| Jul 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,200 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 153,700 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 315,000 | -0.01(-50.00%) |
| Jul 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 246,534 | +0.01(+100.00%) |
| Jul 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 235,032 | +0.00(+0.00%) |
| Jul 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,022 | +0.00(+0.00%) |
| Jun 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
| May 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,402 | +0.00(+0.00%) |
| Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,500 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Apr 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,900 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 23,880 | -0.01(-50.00%) |
| Apr 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 128,000 | +0.00(+0.00%) |
| Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 14,910 | +0.01(+100.00%) |
| Apr 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,796 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Apr 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Apr 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 127,258 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 247,000 | -0.01(-50.00%) |
| Apr 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Apr 05, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 86,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.