Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.09	21.09	21.06	21.06	5,571	-0.04(-0.20%)
Jan 30, 2024	21.07	21.10	21.05	21.10	702	-0.02(-0.09%)
Jan 29, 2024	21.07	21.12	21.06	21.12	1,759	+0.03(+0.13%)
Jan 26, 2024	21.09	21.09	21.09	21.09	106	-0.01(-0.03%)
Jan 25, 2024	21.05	21.10	21.03	21.10	807	+0.14(+0.67%)
Jan 24, 2024	21.00	21.00	20.94	20.96	787	-0.01(-0.06%)
Jan 23, 2024	20.94	20.99	20.94	20.97	3,572	-0.01(-0.05%)
Jan 22, 2024	21.02	21.02	20.98	20.98	1,390	+0.03(+0.14%)
Jan 19, 2024	20.88	20.95	20.87	20.95	1,467	+0.03(+0.13%)
Jan 18, 2024	20.89	20.92	20.89	20.92	607	+0.02(+0.10%)
Jan 17, 2024	20.87	20.90	20.85	20.90	704	-0.05(-0.24%)
Jan 16, 2024	21.00	21.04	20.95	20.95	10,079	-0.14(-0.69%)
Jan 12, 2024	21.09	21.09	21.09	21.09	668	+0.02(+0.07%)
Jan 11, 2024	21.01	21.08	21.01	21.08	2,211	+0.09(+0.43%)
Jan 10, 2024	21.00	21.01	20.97	20.99	1,031	+0.02(+0.10%)
Jan 09, 2024	20.88	20.98	20.88	20.97	793	+0.03(+0.14%)
Jan 08, 2024	20.92	20.95	20.88	20.94	3,185	+0.10(+0.48%)
Jan 05, 2024	20.79	20.85	20.79	20.84	3,045	+0.02(+0.10%)
Jan 04, 2024	20.89	20.89	20.81	20.82	2,381	-0.07(-0.34%)
Jan 03, 2024	20.79	20.93	20.79	20.89	2,296	-0.06(-0.29%)
Jan 02, 2024	20.95	20.97	20.91	20.95	13,091	-0.06(-0.29%)
Dec 29, 2023	21.12	21.12	21.01	21.01	3,092	-0.07(-0.33%)
Dec 28, 2023	21.04	21.08	21.04	21.08	1,201	-0.06(-0.28%)
Dec 27, 2023	21.13	21.18	21.13	21.14	1,793	-0.02(-0.09%)
Dec 26, 2023	21.14	21.17	21.12	21.16	1,553	+0.03(+0.14%)
Dec 22, 2023	21.18	21.18	21.13	21.13	2,051	+0.01(+0.05%)
Dec 21, 2023	21.12	21.15	21.08	21.12	18,348	+0.08(+0.38%)
Dec 20, 2023	21.09	21.14	21.04	21.04	2,411	-0.03(-0.12%)
Dec 19, 2023	21.05	21.07	21.04	21.07	7,416	+0.09(+0.41%)
Dec 18, 2023	20.93	20.98	20.93	20.98	2,509	+0.01(+0.05%)
Dec 15, 2023	21.02	21.02	20.94	20.97	1,745	-0.03(-0.14%)
Dec 14, 2023	21.01	21.01	20.98	21.00	858	+0.09(+0.43%)
Dec 13, 2023	20.71	20.91	20.70	20.91	1,031	+0.28(+1.36%)
Dec 12, 2023	20.62	20.64	20.61	20.63	2,494	+0.06(+0.29%)
Dec 11, 2023	20.56	20.59	20.54	20.57	3,408	-0.02(-0.10%)
Dec 08, 2023	20.56	20.61	20.56	20.59	985	-0.05(-0.22%)
Dec 07, 2023	20.61	20.69	20.60	20.64	10,700	+0.03(+0.17%)
Dec 06, 2023	20.60	20.60	20.60	20.60	316	-0.00(-0.02%)
Dec 05, 2023	20.64	20.64	20.61	20.61	643	-0.18(-0.84%)
Dec 04, 2023	20.77	20.78	20.76	20.78	3,922	-0.05(-0.24%)
Dec 01, 2023	20.70	20.83	20.70	20.83	2,673	+0.16(+0.77%)
Nov 30, 2023	20.65	20.67	20.59	20.67	13,515	-0.04(-0.17%)
Nov 29, 2023	20.71	20.74	20.71	20.71	1,555	+0.10(+0.46%)
Nov 28, 2023	20.54	20.61	20.54	20.61	2,079	+0.07(+0.37%)
Nov 27, 2023	20.50	20.54	20.49	20.54	2,261	+0.04(+0.20%)
Nov 24, 2023	20.50	20.50	20.50	20.50	189	-0.02(-0.12%)
Nov 22, 2023	20.48	20.52	20.48	20.52	1,564	+0.05(+0.27%)
Nov 21, 2023	20.37	20.55	20.36	20.46	688	+0.01(+0.05%)
Nov 20, 2023	20.41	20.49	20.41	20.45	2,848	+0.03(+0.14%)
Nov 17, 2023	20.38	20.43	20.38	20.43	1,737	+0.04(+0.18%)
Nov 16, 2023	20.37	20.39	20.35	20.39	714	+0.03(+0.14%)
Nov 15, 2023	20.25	20.39	20.25	20.36	2,588	-0.06(-0.31%)
Nov 14, 2023	20.42	20.44	20.42	20.42	6,580	+0.21(+1.04%)
Nov 13, 2023	20.21	20.22	20.20	20.22	5,302	-0.01(-0.07%)
Nov 10, 2023	20.20	20.23	20.20	20.23	2,787	+0.07(+0.37%)
Nov 09, 2023	20.23	20.23	20.13	20.16	1,878	-0.12(-0.62%)
Nov 08, 2023	20.26	20.29	20.23	20.28	2,967	+0.01(+0.05%)
Nov 07, 2023	20.24	20.29	20.22	20.27	4,403	+0.02(+0.12%)
Nov 06, 2023	20.28	20.28	20.25	20.25	1,975	-0.11(-0.54%)
Nov 03, 2023	20.34	20.36	20.34	20.36	1,538	+0.15(+0.72%)
Nov 02, 2023	20.19	20.21	20.19	20.21	393	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.