Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.17	58.45	57.47	57.47	51,254	-0.92(-1.57%)
Jan 30, 2024	58.44	58.71	58.39	58.39	54,992	-0.27(-0.46%)
Jan 29, 2024	58.14	58.70	57.98	58.66	125,409	+0.50(+0.86%)
Jan 26, 2024	58.23	58.38	58.06	58.16	31,268	+0.13(+0.22%)
Jan 25, 2024	57.68	58.03	57.49	58.03	24,317	+0.89(+1.56%)
Jan 24, 2024	58.18	58.18	57.10	57.14	88,103	-0.48(-0.84%)
Jan 23, 2024	58.06	58.06	57.41	57.63	48,431	-0.14(-0.24%)
Jan 22, 2024	57.59	57.96	57.53	57.76	36,193	+0.45(+0.78%)
Jan 19, 2024	56.57	57.44	56.57	57.31	40,495	+0.29(+0.51%)
Jan 18, 2024	56.75	57.05	56.34	57.02	38,399	+0.62(+1.10%)
Jan 17, 2024	56.14	56.41	56.05	56.40	33,339	-0.30(-0.53%)
Jan 16, 2024	56.40	56.70	56.08	56.70	30,770	-0.10(-0.18%)
Jan 12, 2024	57.82	57.84	56.74	56.80	536,262	-0.86(-1.49%)
Jan 11, 2024	57.55	57.67	56.94	57.66	50,852	-0.07(-0.12%)
Jan 10, 2024	57.63	57.87	57.33	57.73	253,701	+0.24(+0.42%)
Jan 09, 2024	57.16	57.71	57.16	57.49	28,593	-0.26(-0.45%)
Jan 08, 2024	56.95	57.80	56.85	57.75	64,749	+0.91(+1.60%)
Jan 05, 2024	56.69	57.32	56.67	56.84	131,145	+0.30(+0.53%)
Jan 04, 2024	56.51	56.92	56.42	56.54	32,422	+0.00(+0.00%)
Jan 03, 2024	57.68	57.68	56.54	56.54	55,212	-1.78(-3.05%)
Jan 02, 2024	58.47	58.81	58.06	58.32	246,637	-0.57(-0.97%)
Dec 29, 2023	59.28	59.37	58.80	58.89	45,575	-0.44(-0.74%)
Dec 28, 2023	59.15	59.42	59.15	59.33	18,433	+0.04(+0.07%)
Dec 27, 2023	59.33	59.42	59.12	59.29	53,442	+0.02(+0.03%)
Dec 26, 2023	59.05	59.36	59.03	59.27	42,381	+0.28(+0.47%)
Dec 22, 2023	59.02	59.15	58.78	58.99	59,777	-0.14(-0.24%)
Dec 21, 2023	58.64	59.16	58.55	59.13	90,635	+1.12(+1.92%)
Dec 20, 2023	58.84	59.25	58.00	58.02	43,243	-1.11(-1.87%)
Dec 19, 2023	58.60	59.16	58.60	59.12	24,019	+0.87(+1.49%)
Dec 18, 2023	58.37	58.42	58.01	58.26	45,550	-0.02(-0.03%)
Dec 15, 2023	58.33	58.71	58.14	58.28	152,875	-0.53(-0.90%)
Dec 14, 2023	58.06	59.02	58.06	58.80	57,355	+1.58(+2.77%)
Dec 13, 2023	56.01	57.32	55.44	57.22	63,169	+1.34(+2.41%)
Dec 12, 2023	55.97	56.09	55.82	55.88	47,893	-0.35(-0.62%)
Dec 11, 2023	55.64	56.38	55.64	56.22	35,260	+0.82(+1.47%)
Dec 08, 2023	54.83	55.59	54.83	55.41	103,380	+0.36(+0.65%)
Dec 07, 2023	54.60	55.05	54.53	55.05	15,769	+0.56(+1.02%)
Dec 06, 2023	54.70	55.10	54.44	54.49	58,768	+0.38(+0.70%)
Dec 05, 2023	54.69	54.69	54.00	54.11	35,941	-0.96(-1.74%)
Dec 04, 2023	54.60	55.51	54.60	55.07	108,302	+0.19(+0.34%)
Dec 01, 2023	53.13	54.91	53.13	54.88	46,800	+1.70(+3.20%)
Nov 30, 2023	53.16	53.20	52.78	53.18	18,386	+0.22(+0.41%)
Nov 29, 2023	53.12	53.59	52.96	52.96	35,898	+0.17(+0.32%)
Nov 28, 2023	52.65	52.94	52.40	52.79	47,010	+0.06(+0.11%)
Nov 27, 2023	52.62	52.86	52.47	52.73	94,098	-0.09(-0.17%)
Nov 24, 2023	52.58	52.89	52.58	52.82	22,191	+0.16(+0.30%)
Nov 22, 2023	52.70	53.02	52.49	52.66	35,108	+0.33(+0.63%)
Nov 21, 2023	52.55	52.55	52.21	52.33	60,692	-0.45(-0.85%)
Nov 20, 2023	52.46	52.95	52.32	52.78	87,656	+0.39(+0.74%)
Nov 17, 2023	52.03	52.46	52.03	52.39	326,162	+0.79(+1.52%)
Nov 16, 2023	52.22	52.22	51.42	51.60	50,521	-0.70(-1.33%)
Nov 15, 2023	51.93	52.90	51.93	52.30	180,090	+0.56(+1.08%)
Nov 14, 2023	50.75	52.03	50.75	51.74	82,969	+2.21(+4.46%)
Nov 13, 2023	49.50	49.76	49.25	49.53	89,808	-0.23(-0.46%)
Nov 10, 2023	49.36	49.77	48.95	49.76	230,806	+0.52(+1.05%)
Nov 09, 2023	50.20	50.20	49.16	49.24	115,837	-0.70(-1.40%)
Nov 08, 2023	50.38	50.50	49.93	49.94	86,949	-0.37(-0.73%)
Nov 07, 2023	50.03	50.46	49.89	50.31	146,477	+0.16(+0.32%)
Nov 06, 2023	50.74	50.74	49.95	50.15	64,630	-0.52(-1.02%)
Nov 03, 2023	49.56	50.89	49.56	50.67	170,596	+1.69(+3.46%)
Nov 02, 2023	48.21	49.01	48.21	48.97	117,100	+1.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.