Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8300	0.8600	0.8300	0.8350	34,562	-0.01(-1.24%)
Jan 30, 2024	0.8200	0.8800	0.8250	0.8455	47,547	+0.00(+0.06%)
Jan 29, 2024	0.8250	0.8789	0.8250	0.8450	21,455	-0.00(-0.20%)
Jan 26, 2024	0.8203	0.8599	0.8203	0.8467	12,060	+0.02(+2.98%)
Jan 25, 2024	0.8222	0.8568	0.8222	0.8222	34,021	-0.00(-0.24%)
Jan 24, 2024	0.8400	0.8660	0.8215	0.8242	34,581	-0.04(-4.83%)
Jan 23, 2024	0.8200	0.8709	0.8200	0.8660	27,372	+0.05(+5.61%)
Jan 22, 2024	0.8700	0.8800	0.8128	0.8200	116,212	-0.06(-6.39%)
Jan 19, 2024	0.8600	0.8899	0.8564	0.8760	12,472	+0.02(+1.86%)
Jan 18, 2024	0.8800	0.8900	0.8335	0.8600	135,390	-0.01(-1.49%)
Jan 17, 2024	0.8700	0.9104	0.8695	0.8730	69,641	-0.04(-4.13%)
Jan 16, 2024	0.9200	0.9500	0.8924	0.9106	47,407	-0.02(-2.16%)
Jan 12, 2024	0.9200	0.9602	0.9200	0.9307	32,124	+0.00(+0.08%)
Jan 11, 2024	0.9400	1.020	0.9000	0.9300	121,253	-0.07(-7.00%)
Jan 10, 2024	1.030	1.040	0.9700	1.000	65,576	-0.01(-0.99%)
Jan 09, 2024	0.9300	1.040	0.8901	1.010	192,220	+0.12(+13.48%)
Jan 08, 2024	0.9100	0.9199	0.8850	0.8900	48,192	-0.02(-2.10%)
Jan 05, 2024	0.9000	0.9250	0.9000	0.9091	39,735	-0.00(-0.12%)
Jan 04, 2024	0.9200	0.9247	0.8700	0.9102	95,315	-0.01(-1.35%)
Jan 03, 2024	0.9000	0.9320	0.9000	0.9227	70,116	+0.02(+2.52%)
Jan 02, 2024	0.9300	0.9500	0.9000	0.9000	63,718	-0.02(-2.15%)
Dec 29, 2023	0.9698	0.9698	0.9010	0.9198	51,811	-0.00(-0.02%)
Dec 28, 2023	0.8900	0.9475	0.8502	0.9200	220,740	+0.01(+0.86%)
Dec 27, 2023	0.9300	0.9549	0.9000	0.9122	69,073	-0.03(-3.67%)
Dec 26, 2023	0.9200	0.9647	0.9101	0.9470	43,768	+0.02(+1.83%)
Dec 22, 2023	0.9600	0.9700	0.9003	0.9300	179,012	-0.04(-4.01%)
Dec 21, 2023	0.9500	0.9800	0.9507	0.9689	62,319	+0.01(+1.46%)
Dec 20, 2023	0.9500	0.9753	0.9500	0.9550	37,096	-0.01(-0.52%)
Dec 19, 2023	0.9600	1.018	0.9500	0.9600	88,319	-0.01(-1.04%)
Dec 18, 2023	0.9800	1.040	0.9701	0.9701	60,275	-0.04(-3.95%)
Dec 15, 2023	1.000	1.050	0.9952	1.010	40,063	-0.01(-0.98%)
Dec 14, 2023	0.9800	1.050	0.9800	1.020	51,923	+0.02(+1.99%)
Dec 13, 2023	0.9600	1.020	0.9500	1.000	82,769	+0.03(+3.12%)
Dec 12, 2023	0.9800	1.020	0.9500	0.9698	55,088	-0.03(-3.02%)
Dec 11, 2023	1.030	1.045	0.9400	1.000	133,589	-0.05(-5.13%)
Dec 08, 2023	1.030	1.070	1.030	1.054	50,844	+0.01(+1.36%)
Dec 07, 2023	1.010	1.050	1.000	1.040	67,695	+0.01(+0.97%)
Dec 06, 2023	1.030	1.060	1.010	1.030	142,422	+0.02(+1.98%)
Dec 05, 2023	1.040	1.080	1.010	1.010	92,647	-0.03(-2.88%)
Dec 04, 2023	1.030	1.060	1.010	1.040	155,834	-0.01(-0.95%)
Dec 01, 2023	1.010	1.099	1.010	1.050	101,938	+0.00(+0.00%)
Nov 30, 2023	1.050	1.087	1.020	1.050	63,502	+0.00(+0.00%)
Nov 29, 2023	1.170	1.180	1.010	1.050	231,358	-0.13(-11.02%)
Nov 28, 2023	1.280	1.280	1.140	1.180	130,715	-0.08(-6.35%)
Nov 27, 2023	1.330	1.380	1.210	1.260	341,479	+0.01(+0.80%)
Nov 24, 2023	1.380	1.480	1.250	1.250	594,407	-0.06(-4.58%)
Nov 22, 2023	1.430	1.430	1.231	1.310	269,984	-0.04(-2.96%)
Nov 21, 2023	1.280	1.500	1.250	1.350	1,108,125	+0.08(+6.30%)
Nov 20, 2023	1.160	1.327	1.150	1.270	199,644	+0.10(+8.55%)
Nov 17, 2023	1.150	1.200	1.100	1.170	132,533	+0.01(+0.86%)
Nov 16, 2023	1.110	1.180	1.110	1.160	52,284	+0.00(+0.00%)
Nov 15, 2023	1.080	1.170	1.070	1.160	64,713	+0.07(+6.42%)
Nov 14, 2023	1.040	1.110	1.028	1.090	55,586	+0.05(+4.81%)
Nov 13, 2023	1.050	1.050	0.9900	1.040	81,734	+0.01(+0.97%)
Nov 10, 2023	1.050	1.050	1.000	1.030	28,274	+0.03(+3.00%)
Nov 09, 2023	1.050	1.080	1.000	1.000	42,695	-0.07(-6.54%)
Nov 08, 2023	1.050	1.080	1.025	1.070	68,603	+0.04(+3.70%)
Nov 07, 2023	1.020	1.080	1.020	1.032	38,482	-0.01(-0.79%)
Nov 06, 2023	1.050	1.080	1.040	1.040	33,758	-0.03(-2.80%)
Nov 03, 2023	1.050	1.100	1.050	1.070	24,297	+0.02(+1.90%)
Nov 02, 2023	1.070	1.080	1.000	1.050	76,770	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.