Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2024
1.050
0
+0.06(+6.07%)
Jan 26, 2024
0.9500
1.000
0.9400
0.9900
76,911
+0.03(+3.13%)
Jan 25, 2024
0.9400
0.9800
0.9400
0.9600
121,677
+0.00(+0.00%)
Jan 24, 2024
1.020
1.020
0.9356
0.9600
226,106
-0.05(-4.95%)
Jan 23, 2024
0.9800
1.030
0.9700
1.010
142,027
+0.03(+3.20%)
Jan 22, 2024
0.9086
0.9790
0.8900
0.9787
261,169
+0.07(+7.91%)
Jan 19, 2024
0.9300
0.9599
0.8700
0.9070
270,350
-0.03(-3.51%)
Jan 18, 2024
1.050
1.050
0.9330
0.9400
418,510
-0.10(-9.62%)
Jan 17, 2024
1.010
1.071
1.010
1.040
181,542
+0.01(+0.97%)
Jan 16, 2024
1.050
1.080
1.000
1.030
454,035
-0.05(-4.63%)
Jan 12, 2024
1.070
1.131
1.060
1.080
429,585
+0.05(+4.85%)
Jan 11, 2024
1.050
1.060
1.000
1.030
468,944
-0.05(-4.63%)
Jan 10, 2024
1.200
1.220
1.040
1.080
778,615
-0.14(-11.48%)
Jan 09, 2024
1.250
1.270
1.200
1.220
396,170
-0.03(-2.40%)
Jan 08, 2024
1.290
1.300
1.180
1.250
1,042,819
+0.01(+0.81%)
Jan 05, 2024
1.010
1.280
1.010
1.240
1,437,961
+0.22(+21.57%)
Jan 04, 2024
1.040
1.080
0.9801
1.020
616,421
+0.02(+2.00%)
Jan 03, 2024
0.8700
1.076
0.8700
1.000
2,153,691
+0.11(+12.36%)
Jan 02, 2024
0.7500
0.8990
0.7500
0.8900
488,004
+0.11(+14.44%)
Dec 29, 2023
0.7200
0.7777
0.7200
0.7777
399,789
+0.03(+4.35%)
Dec 28, 2023
0.7200
0.7700
0.7100
0.7453
216,238
+0.02(+2.80%)
Dec 27, 2023
0.7300
0.7450
0.7200
0.7250
173,678
-0.01(-1.39%)
Dec 26, 2023
0.6900
0.7498
0.6900
0.7352
254,119
+0.03(+3.58%)
Dec 22, 2023
0.6759
0.7098
0.6759
0.7098
170,479
+0.02(+2.57%)
Dec 21, 2023
0.6663
0.7000
0.6500
0.6920
158,358
+0.02(+3.28%)
Dec 20, 2023
0.6600
0.6710
0.6300
0.6700
225,879
-0.00(-0.15%)
Dec 19, 2023
0.6700
0.6827
0.6606
0.6710
180,285
-0.01(-1.66%)
Dec 18, 2023
0.7000
0.7000
0.6700
0.6823
222,082
-0.02(-2.53%)
Dec 15, 2023
0.7080
0.7080
0.6811
0.7000
116,910
-0.01(-1.13%)
Dec 14, 2023
0.6797
0.7199
0.6797
0.7080
390,217
+0.04(+5.83%)
Dec 13, 2023
0.6700
0.6900
0.6609
0.6690
202,509
-0.01(-0.89%)
Dec 12, 2023
0.6750
0.6780
0.6600
0.6750
101,044
+0.00(+0.00%)
Dec 11, 2023
0.6700
0.6799
0.6657
0.6750
116,480
+0.01(+0.75%)
Dec 08, 2023
0.6800
0.6850
0.6600
0.6700
119,010
-0.01(-1.46%)
Dec 07, 2023
0.6600
0.6910
0.6400
0.6799
133,898
+0.01(+2.01%)
Dec 06, 2023
0.6737
0.7001
0.6401
0.6665
510,584
-0.03(-4.76%)
Dec 05, 2023
0.7055
0.7290
0.6852
0.6998
216,907
-0.01(-0.82%)
Dec 04, 2023
0.7000
0.7101
0.7000
0.7056
128,485
+0.00(+0.51%)
Dec 01, 2023
0.7200
0.7400
0.6990
0.7020
211,718
-0.04(-5.24%)
Nov 30, 2023
0.7100
0.7408
0.7052
0.7408
145,674
+0.04(+5.38%)
Nov 29, 2023
0.7200
0.7500
0.6600
0.7030
987,143
-0.02(-2.36%)
Nov 28, 2023
0.7300
0.7400
0.6950
0.7200
226,545
-0.01(-1.37%)
Nov 27, 2023
0.7390
0.7500
0.7260
0.7300
152,949
-0.01(-1.96%)
Nov 24, 2023
0.7600
0.7600
0.7251
0.7446
142,050
-0.01(-0.71%)
Nov 22, 2023
0.7300
0.7536
0.7253
0.7499
236,121
+0.02(+2.74%)
Nov 21, 2023
0.7400
0.7400
0.7200
0.7299
145,309
-0.00(-0.01%)
Nov 20, 2023
0.7358
0.7590
0.7200
0.7300
260,237
-0.02(-2.67%)
Nov 17, 2023
0.7600
0.7700
0.7068
0.7500
242,056
-0.01(-0.99%)
Nov 16, 2023
0.7300
0.7788
0.7204
0.7575
299,195
+0.03(+3.77%)
Nov 15, 2023
0.7400
0.7501
0.7200
0.7300
217,335
+0.01(+1.74%)
Nov 14, 2023
0.6999
0.7501
0.6407
0.7175
534,897
+0.02(+2.41%)
Nov 13, 2023
0.6951
0.7301
0.6950
0.7006
287,240
+0.00(+0.09%)
Nov 10, 2023
0.7028
0.7400
0.6905
0.7000
272,263
-0.02(-2.29%)
Nov 09, 2023
0.7900
0.7900
0.7152
0.7164
217,736
-0.07(-9.30%)
Nov 08, 2023
0.8300
0.8336
0.7700
0.7899
277,978
-0.04(-4.83%)
Nov 07, 2023
0.8500
0.8500
0.8110
0.8300
153,083
+0.01(+1.34%)
Nov 06, 2023
0.8000
0.8540
0.8000
0.8190
510,610
+0.03(+3.70%)
Nov 03, 2023
0.8100
0.8146
0.7600
0.7898
130,738
-0.01(-1.14%)
Nov 02, 2023
0.8300
0.8300
0.7701
0.7989
265,980
+0.03(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.