Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Ltd
(OP:
GNENF
)
3.295
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.210
3.349
3.172
3.200
8,412
+0.17(+5.61%)
Feb 28, 2024
3.000
3.100
3.000
3.030
15,573
+0.03(+0.97%)
Feb 27, 2024
2.970
3.050
2.902
3.001
2,548
+0.20(+7.18%)
Feb 26, 2024
2.820
2.990
2.800
2.800
6,728
-0.14(-4.76%)
Feb 23, 2024
3.045
3.045
2.930
2.940
7,559
+0.00(+0.14%)
Feb 22, 2024
2.850
2.936
2.850
2.936
39,745
+0.09(+3.23%)
Feb 21, 2024
2.740
2.870
2.740
2.844
11,561
+0.09(+3.42%)
Feb 20, 2024
2.650
2.750
2.650
2.750
8,295
+0.05(+1.85%)
Feb 16, 2024
2.670
2.750
2.610
2.700
10,682
+0.10(+3.85%)
Feb 15, 2024
2.620
2.620
2.551
2.600
5,858
+0.00(+0.00%)
Feb 14, 2024
2.410
2.600
2.410
2.600
8,003
-0.02(-0.76%)
Feb 13, 2024
2.620
2.750
2.620
2.620
4,052
-0.10(-3.85%)
Feb 12, 2024
2.750
2.750
2.650
2.725
6,436
-0.02(-0.91%)
Feb 09, 2024
2.594
2.750
2.590
2.750
9,844
+0.12(+4.53%)
Feb 08, 2024
2.600
2.709
2.600
2.631
13,105
+0.08(+3.17%)
Feb 07, 2024
2.602
2.650
2.510
2.550
14,699
-0.10(-3.59%)
Feb 06, 2024
2.520
2.750
2.520
2.645
4,193
+0.10(+3.73%)
Feb 05, 2024
2.620
2.620
2.500
2.550
24,031
-0.10(-3.70%)
Feb 02, 2024
2.650
2.690
2.600
2.648
8,013
-0.02(-0.82%)
Feb 01, 2024
2.670
2.830
2.650
2.670
22,347
-0.03(-1.12%)
Jan 31, 2024
2.780
2.780
2.690
2.700
75,864
-0.18(-6.24%)
Jan 30, 2024
2.880
2.880
2.800
2.880
22,346
-0.08(-2.87%)
Jan 29, 2024
3.010
3.080
2.965
2.965
20,393
-0.12(-3.92%)
Jan 26, 2024
3.000
3.120
3.000
3.086
4,792
-0.05(-1.58%)
Jan 25, 2024
3.205
3.205
3.130
3.135
6,656
+0.05(+1.47%)
Jan 24, 2024
3.030
3.270
3.030
3.090
9,424
+0.09(+3.00%)
Jan 23, 2024
2.880
3.040
2.880
3.000
14,460
-0.02(-0.66%)
Jan 22, 2024
3.090
3.090
3.000
3.020
118,115
-0.10(-3.21%)
Jan 19, 2024
3.080
3.230
3.080
3.120
4,827
-0.16(-4.88%)
Jan 18, 2024
3.210
3.280
3.150
3.280
4,304
+0.06(+2.02%)
Jan 17, 2024
3.330
3.330
3.180
3.215
13,960
-0.20(-5.73%)
Jan 16, 2024
3.500
3.500
3.380
3.410
11,919
-0.25(-6.88%)
Jan 12, 2024
3.705
3.800
3.660
3.663
7,003
+0.01(+0.34%)
Jan 11, 2024
3.510
3.650
3.510
3.650
34,269
+0.10(+2.96%)
Jan 10, 2024
3.592
3.605
3.510
3.545
3,649
+0.02(+0.71%)
Jan 09, 2024
3.780
3.780
3.450
3.520
23,873
-0.21(-5.76%)
Jan 08, 2024
3.790
3.790
3.500
3.735
4,622
+0.05(+1.43%)
Jan 05, 2024
3.630
3.720
3.550
3.683
6,654
+0.13(+3.79%)
Jan 04, 2024
3.670
3.740
3.430
3.548
19,678
-0.19(-5.13%)
Jan 03, 2024
3.520
3.790
3.470
3.740
15,683
+0.07(+1.91%)
Jan 02, 2024
3.665
3.753
3.650
3.670
11,341
-0.14(-3.67%)
Dec 29, 2023
3.790
3.850
3.750
3.810
23,300
+0.04(+0.95%)
Dec 28, 2023
3.560
3.830
3.560
3.774
28,841
+0.29(+8.45%)
Dec 27, 2023
3.535
3.535
3.450
3.480
7,182
+0.03(+0.87%)
Dec 26, 2023
3.460
3.500
3.370
3.450
24,035
+0.00(+0.00%)
Dec 22, 2023
3.300
3.500
3.300
3.450
24,294
-0.02(-0.58%)
Dec 21, 2023
3.415
3.500
3.400
3.470
11,854
+0.09(+2.66%)
Dec 20, 2023
3.372
3.470
3.365
3.380
8,436
-0.09(-2.59%)
Dec 19, 2023
3.455
3.470
3.310
3.470
6,969
+0.04(+1.17%)
Dec 18, 2023
3.340
3.480
3.340
3.430
30,644
-0.11(-3.11%)
Dec 15, 2023
3.485
3.580
3.430
3.540
37,232
+0.19(+5.51%)
Dec 14, 2023
3.296
3.380
3.276
3.355
18,329
+0.12(+3.87%)
Dec 13, 2023
3.080
3.260
3.080
3.230
79,791
+0.01(+0.16%)
Dec 12, 2023
3.350
3.350
3.180
3.225
2,784
-0.10(-3.15%)
Dec 11, 2023
3.450
3.450
3.290
3.330
5,055
-0.08(-2.49%)
Dec 08, 2023
3.300
3.480
3.300
3.415
11,240
+0.07(+2.09%)
Dec 07, 2023
3.290
3.400
3.290
3.345
10,004
+0.06(+1.83%)
Dec 06, 2023
3.310
3.470
3.150
3.285
9,519
+0.24(+7.70%)
Dec 05, 2023
2.990
3.100
2.990
3.050
10,979
+0.05(+1.67%)
Dec 04, 2023
2.990
3.100
2.990
3.000
13,580
-0.06(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.