Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(TSV:
ACU
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0300
0.0450
0.0300
0.0400
3,468,383
+0.02(+73.91%)
Feb 26, 2024
0.0230
0
+0.00(+15.00%)
Feb 23, 2024
0.0200
0.0200
0.0200
0.0200
7,400
+0.00(+0.00%)
Feb 22, 2024
0.0200
0.0200
0.0200
0.0200
1,950
+0.00(+0.00%)
Feb 21, 2024
0.0250
0.0250
0.0200
0.0200
51,000
-0.00(-13.04%)
Feb 20, 2024
0.0200
0.0230
0.0200
0.0230
110,249
+0.00(+15.00%)
Feb 16, 2024
0.0200
0
+0.00(+0.00%)
Feb 15, 2024
0.0200
0.0200
0.0200
0.0200
8,953
+0.00(+0.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
5,527
+0.00(+0.00%)
Feb 12, 2024
0.0200
0.0200
0.0200
0.0200
28,388
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
7,000
-0.01(-20.00%)
Feb 08, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.01(+25.00%)
Feb 07, 2024
0.0200
0.0200
0.0200
0.0200
1,650
-0.01(-20.00%)
Feb 05, 2024
0.0250
0
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0250
0.0200
0.0250
43,000
+0.00(+0.00%)
Feb 01, 2024
0.0250
0.0250
0.0200
0.0250
22,300
+0.00(+0.00%)
Jan 31, 2024
0.0250
0.0250
0.0250
0.0250
168,412
+0.01(+25.00%)
Jan 30, 2024
0.0200
0.0200
0.0200
0.0200
1,400
+0.00(+0.00%)
Jan 26, 2024
0.0200
0
-0.01(-20.00%)
Jan 24, 2024
0.0250
0
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
58,000
+0.00(+0.00%)
Jan 22, 2024
0.0300
0.0300
0.0250
0.0250
52,550
+0.00(+0.00%)
Jan 19, 2024
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
800
+0.00(+0.00%)
Jan 16, 2024
0.0300
0.0300
0.0250
0.0250
28,400
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
4,060
-0.00(-16.67%)
Jan 12, 2024
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Jan 09, 2024
0.0300
0
+0.00(+20.00%)
Jan 08, 2024
0.0250
0.0250
0.0250
0.0250
14,007
+0.00(+0.00%)
Jan 05, 2024
0.0250
0.0250
0.0250
0.0250
10,045
-0.00(-16.67%)
Jan 03, 2024
0.0300
0
+0.00(+0.00%)
Jan 02, 2024
0.0300
0.0300
0.0300
0.0300
97,009
+0.00(+0.00%)
Dec 29, 2023
0.0300
0
+0.00(+0.00%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
87,402
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0300
0.0250
0.0300
100,268
+0.00(+20.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
23,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
289,399
+0.00(+0.00%)
Dec 19, 2023
0.0250
0.0250
0.0200
0.0250
618,242
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
138,400
+0.00(+0.00%)
Dec 15, 2023
0.0250
0.0250
0.0250
0.0250
362,556
+0.01(+25.00%)
Dec 14, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 13, 2023
0.0200
0.0200
0.0200
0.0200
30,000
-0.01(-20.00%)
Dec 12, 2023
0.0250
0.0250
0.0250
0.0250
55,000
+0.01(+25.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
41,000
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0200
0.0200
0.0200
13,000
-0.01(-20.00%)
Dec 06, 2023
0.0250
0
+0.00(+0.00%)
Dec 05, 2023
0.0250
0.0250
0.0250
0.0250
21,404
+0.00(+0.00%)
Dec 04, 2023
0.0250
0.0250
0.0250
0.0250
40,260
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.