Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.855
-0.075 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.730
2.840
2.700
2.800
26,852
+0.05(+1.82%)
Mar 27, 2024
2.780
2.790
2.704
2.750
17,380
-0.05(-1.79%)
Mar 26, 2024
2.750
2.840
2.710
2.800
163,646
+0.08(+2.94%)
Mar 25, 2024
2.760
2.837
2.700
2.720
235,507
+0.00(+0.00%)
Mar 22, 2024
2.800
2.800
2.690
2.720
46,532
-0.09(-3.20%)
Mar 21, 2024
2.900
2.900
2.800
2.810
13,702
-0.09(-3.10%)
Mar 20, 2024
2.720
2.900
2.720
2.900
68,817
+0.16(+5.84%)
Mar 19, 2024
2.700
2.860
2.700
2.740
9,997
+0.06(+2.24%)
Mar 18, 2024
2.730
2.900
2.680
2.680
37,218
-0.01(-0.37%)
Mar 15, 2024
2.700
2.750
2.680
2.690
8,904
-0.05(-1.82%)
Mar 14, 2024
2.650
2.750
2.640
2.740
13,189
+0.14(+5.38%)
Mar 13, 2024
2.670
2.720
2.600
2.600
21,654
-0.12(-4.41%)
Mar 12, 2024
2.760
2.820
2.710
2.720
20,971
-0.04(-1.45%)
Mar 11, 2024
2.760
2.940
2.760
2.760
22,999
-0.08(-2.82%)
Mar 08, 2024
2.900
3.005
2.840
2.840
19,138
-0.05(-1.73%)
Mar 07, 2024
2.970
2.990
2.890
2.890
16,166
-0.14(-4.62%)
Mar 06, 2024
2.860
3.070
2.860
3.030
16,188
+0.18(+6.32%)
Mar 05, 2024
3.100
3.100
2.850
2.850
36,088
-0.25(-7.92%)
Mar 04, 2024
3.090
3.130
3.060
3.095
5,117
+0.04(+1.14%)
Mar 01, 2024
3.170
3.170
3.010
3.060
7,272
-0.08(-2.55%)
Feb 29, 2024
3.200
3.220
3.100
3.140
21,088
-0.08(-2.48%)
Feb 28, 2024
3.290
3.350
3.147
3.220
8,311
-0.13(-3.88%)
Feb 27, 2024
3.350
3.449
3.350
3.350
20,675
+0.00(+0.00%)
Feb 26, 2024
3.290
3.450
3.188
3.350
22,766
+0.10(+3.08%)
Feb 23, 2024
3.140
3.320
3.140
3.250
5,169
+0.05(+1.56%)
Feb 22, 2024
2.840
3.310
2.814
3.200
19,378
+0.35(+12.28%)
Feb 21, 2024
2.750
2.898
2.750
2.850
8,927
+0.13(+4.78%)
Feb 20, 2024
2.890
2.910
2.700
2.720
21,136
-0.19(-6.53%)
Feb 16, 2024
3.090
3.100
2.910
2.910
19,706
-0.09(-3.00%)
Feb 15, 2024
2.910
3.070
2.910
3.000
10,730
+0.08(+2.74%)
Feb 14, 2024
2.910
3.080
2.910
2.920
13,676
+0.01(+0.34%)
Feb 13, 2024
3.000
3.155
2.900
2.910
14,767
-0.11(-3.64%)
Feb 12, 2024
3.000
3.136
3.000
3.020
24,941
-0.11(-3.51%)
Feb 09, 2024
3.180
3.295
3.110
3.130
18,838
-0.13(-3.99%)
Feb 08, 2024
3.419
3.419
3.260
3.260
18,135
-0.10(-2.98%)
Feb 07, 2024
3.420
3.522
3.360
3.360
8,652
-0.07(-2.04%)
Feb 06, 2024
3.390
3.500
3.350
3.430
42,727
+0.00(+0.00%)
Feb 05, 2024
3.310
3.500
3.300
3.430
50,895
-0.03(-0.87%)
Feb 02, 2024
3.500
3.510
3.450
3.460
25,974
-0.03(-0.86%)
Feb 01, 2024
3.540
3.540
3.460
3.490
102,624
-0.03(-0.85%)
Jan 31, 2024
3.500
3.538
3.470
3.520
16,216
+0.02(+0.57%)
Jan 30, 2024
3.450
3.601
3.420
3.500
86,446
+0.01(+0.29%)
Jan 29, 2024
3.500
3.650
3.460
3.490
65,851
-0.01(-0.29%)
Jan 26, 2024
3.550
3.590
3.490
3.500
11,529
+0.00(+0.00%)
Jan 25, 2024
3.500
3.630
3.460
3.500
9,378
-0.01(-0.28%)
Jan 24, 2024
3.570
3.600
3.480
3.510
12,704
-0.02(-0.57%)
Jan 23, 2024
3.680
3.680
3.513
3.530
7,584
-0.07(-1.94%)
Jan 22, 2024
3.510
3.720
3.510
3.600
9,320
+0.08(+2.27%)
Jan 19, 2024
3.790
3.810
3.520
3.520
17,654
-0.27(-7.12%)
Jan 18, 2024
3.800
3.840
3.755
3.790
3,129
+0.08(+2.16%)
Jan 17, 2024
3.510
3.760
3.510
3.710
6,579
+0.05(+1.37%)
Jan 16, 2024
3.660
3.850
3.625
3.660
96,577
+0.01(+0.27%)
Jan 12, 2024
3.710
3.780
3.650
3.650
2,982
+0.00(+0.00%)
Jan 11, 2024
3.950
3.955
3.500
3.650
32,602
-0.27(-6.89%)
Jan 10, 2024
3.900
4.155
3.810
3.920
17,395
+0.01(+0.26%)
Jan 09, 2024
3.655
4.000
3.655
3.910
29,539
+0.27(+7.42%)
Jan 08, 2024
3.480
3.640
3.480
3.640
11,109
+0.14(+4.00%)
Jan 05, 2024
3.500
3.530
3.480
3.500
20,841
-0.05(-1.41%)
Jan 04, 2024
3.600
3.600
3.500
3.550
10,075
-0.08(-2.20%)
Jan 03, 2024
3.600
3.630
3.510
3.630
28,814
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.