Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
7.332
-0.158 (-2.10%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.730
7.730
7.500
7.508
85,771
-0.41(-5.14%)
Apr 29, 2024
7.894
8.000
7.810
7.914
119,906
-0.05(-0.58%)
Apr 26, 2024
8.100
8.100
7.883
7.960
42,886
+0.06(+0.76%)
Apr 25, 2024
7.790
7.990
7.620
7.900
37,822
+0.06(+0.77%)
Apr 24, 2024
7.700
7.860
7.627
7.840
75,091
+0.07(+0.90%)
Apr 23, 2024
7.470
7.860
7.460
7.770
146,094
+0.27(+3.60%)
Apr 22, 2024
7.550
7.890
7.470
7.500
211,109
-0.62(-7.68%)
Apr 19, 2024
7.760
8.190
7.760
8.124
262,023
+0.08(+1.04%)
Apr 18, 2024
7.770
8.060
7.750
8.040
233,285
+0.17(+2.16%)
Apr 17, 2024
7.710
7.880
7.657
7.870
212,248
+0.20(+2.61%)
Apr 16, 2024
7.460
7.770
7.200
7.670
150,739
+0.08(+1.05%)
Apr 15, 2024
7.708
7.708
7.450
7.590
136,058
-0.05(-0.63%)
Apr 12, 2024
7.990
8.085
7.580
7.638
233,266
-0.09(-1.19%)
Apr 11, 2024
7.740
7.750
7.550
7.730
125,578
+0.06(+0.78%)
Apr 10, 2024
7.930
7.950
7.660
7.670
128,201
-0.28(-3.52%)
Apr 09, 2024
8.220
8.220
7.900
7.950
285,295
-0.19(-2.33%)
Apr 08, 2024
7.900
8.280
7.900
8.140
177,934
+0.01(+0.12%)
Apr 05, 2024
7.825
8.150
7.750
8.130
191,142
+0.42(+5.45%)
Apr 04, 2024
7.990
7.990
7.670
7.710
201,934
-0.15(-1.91%)
Apr 03, 2024
7.700
7.900
7.700
7.860
250,844
+0.12(+1.62%)
Apr 02, 2024
7.856
7.930
7.620
7.735
216,460
-0.01(-0.15%)
Apr 01, 2024
7.560
7.870
7.524
7.747
173,548
+0.28(+3.71%)
Mar 28, 2024
7.385
7.590
7.360
7.470
174,463
+0.25(+3.46%)
Mar 27, 2024
7.150
7.240
7.150
7.220
114,461
+0.09(+1.26%)
Mar 26, 2024
7.150
7.211
7.096
7.130
50,919
+0.13(+1.86%)
Mar 25, 2024
7.090
7.153
7.000
7.000
112,468
-0.01(-0.14%)
Mar 22, 2024
7.204
7.300
7.000
7.010
156,469
-0.31(-4.23%)
Mar 21, 2024
7.490
7.600
7.260
7.320
167,142
-0.16(-2.14%)
Mar 20, 2024
7.070
7.550
7.070
7.480
325,165
+0.36(+5.06%)
Mar 19, 2024
7.125
7.213
7.050
7.120
65,396
-0.09(-1.25%)
Mar 18, 2024
7.190
7.433
7.190
7.210
243,604
+0.04(+0.56%)
Mar 15, 2024
7.210
7.390
7.080
7.170
191,644
-0.01(-0.14%)
Mar 14, 2024
6.900
7.182
6.850
7.180
182,293
+0.27(+3.91%)
Mar 13, 2024
7.270
7.270
6.660
6.910
705,170
-0.32(-4.43%)
Mar 12, 2024
7.380
7.380
7.220
7.230
206,517
-0.20(-2.76%)
Mar 11, 2024
7.500
7.560
7.290
7.435
251,707
-0.06(-0.73%)
Mar 08, 2024
7.670
7.670
7.435
7.490
176,281
+0.01(+0.13%)
Mar 07, 2024
7.770
7.770
7.425
7.480
144,477
-0.08(-1.06%)
Mar 06, 2024
7.250
7.570
7.198
7.560
177,150
+0.40(+5.59%)
Mar 05, 2024
7.170
7.260
7.100
7.160
261,067
+0.05(+0.70%)
Mar 04, 2024
7.000
7.170
6.890
7.110
194,461
+0.26(+3.80%)
Mar 01, 2024
6.656
7.015
6.580
6.850
223,487
+0.15(+2.24%)
Feb 29, 2024
6.741
6.900
6.650
6.700
89,701
+0.07(+1.06%)
Feb 28, 2024
6.600
6.670
6.578
6.630
109,291
+0.04(+0.61%)
Feb 27, 2024
6.620
6.620
6.500
6.590
135,041
-0.02(-0.30%)
Feb 26, 2024
6.680
6.720
6.590
6.610
52,268
-0.11(-1.64%)
Feb 23, 2024
6.600
6.910
6.494
6.720
385,554
+0.12(+1.82%)
Feb 22, 2024
6.560
6.700
6.550
6.600
137,384
-0.10(-1.49%)
Feb 21, 2024
6.480
6.700
6.450
6.700
105,289
+0.20(+3.08%)
Feb 20, 2024
6.752
6.790
6.484
6.500
118,902
-0.29(-4.27%)
Feb 16, 2024
6.700
6.845
6.640
6.790
73,834
+0.10(+1.43%)
Feb 15, 2024
6.500
6.710
6.500
6.694
67,734
+0.22(+3.46%)
Feb 14, 2024
6.400
6.480
6.320
6.470
75,004
+0.01(+0.15%)
Feb 13, 2024
6.830
6.830
6.400
6.460
197,317
-0.33(-4.86%)
Feb 12, 2024
6.680
6.790
6.554
6.790
140,298
+0.09(+1.34%)
Feb 09, 2024
6.740
6.760
6.570
6.700
160,952
-0.06(-0.90%)
Feb 08, 2024
6.900
6.900
6.710
6.761
120,812
-0.11(-1.57%)
Feb 07, 2024
6.880
6.950
6.670
6.869
194,454
-0.01(-0.17%)
Feb 06, 2024
6.600
6.880
6.570
6.880
232,201
+0.35(+5.44%)
Feb 05, 2024
6.540
6.630
6.281
6.525
357,991
+0.00(+0.08%)
Feb 02, 2024
6.450
6.550
6.108
6.520
348,831
+0.21(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.