Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	118.71	118.90	117.20	117.20	34,020	-2.16(-1.81%)
Apr 29, 2024	118.98	119.55	118.82	119.36	154,512	+0.58(+0.49%)
Apr 26, 2024	117.85	119.23	117.75	118.78	85,007	+0.60(+0.51%)
Apr 25, 2024	117.56	118.38	116.85	118.18	112,236	-0.06(-0.05%)
Apr 24, 2024	118.15	118.79	117.75	118.24	59,113	+0.44(+0.37%)
Apr 23, 2024	116.63	118.13	116.47	117.80	43,645	+1.54(+1.32%)
Apr 22, 2024	115.90	116.73	115.01	116.26	43,219	+1.21(+1.05%)
Apr 19, 2024	115.94	116.18	114.70	115.05	94,850	-0.96(-0.83%)
Apr 18, 2024	117.01	117.17	115.92	116.01	43,697	-0.69(-0.59%)
Apr 17, 2024	118.36	118.36	116.54	116.70	72,367	-1.17(-0.99%)
Apr 16, 2024	118.02	118.48	117.51	117.87	90,932	-0.13(-0.11%)
Apr 15, 2024	121.03	121.03	117.65	118.00	91,084	-1.69(-1.41%)
Apr 12, 2024	120.68	120.83	119.45	119.69	80,606	-2.28(-1.87%)
Apr 11, 2024	121.33	122.27	120.66	121.97	44,660	+1.26(+1.04%)
Apr 10, 2024	120.71	121.13	120.33	120.71	85,951	-1.93(-1.57%)
Apr 09, 2024	122.38	122.64	121.58	122.64	72,078	+0.78(+0.64%)
Apr 08, 2024	122.01	122.18	121.49	121.86	45,736	+0.15(+0.12%)
Apr 05, 2024	120.62	122.20	120.55	121.71	201,152	+1.18(+0.98%)
Apr 04, 2024	123.53	123.65	120.42	120.53	120,508	-1.78(-1.46%)
Apr 03, 2024	121.94	122.94	121.88	122.31	83,144	+0.06(+0.05%)
Apr 02, 2024	122.27	122.35	121.83	122.25	97,768	-1.33(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.