Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.18	42.19	42.10	42.14	476,324	+0.13(+0.31%)
Apr 25, 2024	41.95	42.02	41.90	42.01	539,482	-0.15(-0.36%)
Apr 24, 2024	42.23	42.23	42.08	42.16	430,945	-0.12(-0.28%)
Apr 23, 2024	42.17	42.35	42.11	42.28	496,963	+0.09(+0.20%)
Apr 22, 2024	42.13	42.20	42.10	42.20	554,311	+0.05(+0.12%)
Apr 19, 2024	42.16	42.23	42.10	42.15	688,344	+0.04(+0.09%)
Apr 18, 2024	42.24	42.24	42.06	42.11	828,816	-0.14(-0.33%)
Apr 17, 2024	42.10	42.25	42.09	42.24	492,281	+0.24(+0.57%)
Apr 16, 2024	42.07	42.07	41.92	42.01	2,040,760	-0.16(-0.38%)
Apr 15, 2024	42.32	42.32	42.08	42.17	841,543	-0.29(-0.68%)
Apr 12, 2024	42.35	42.60	42.35	42.45	558,828	+0.10(+0.24%)
Apr 11, 2024	42.51	42.51	42.26	42.35	456,419	-0.03(-0.07%)
Apr 10, 2024	42.85	42.85	42.36	42.38	649,375	-0.60(-1.39%)
Apr 09, 2024	42.95	42.99	42.90	42.98	740,774	+0.20(+0.47%)
Apr 08, 2024	42.72	42.88	42.71	42.78	1,012,991	-0.08(-0.19%)
Apr 05, 2024	43.09	43.11	42.85	42.86	1,040,595	-0.28(-0.65%)
Apr 04, 2024	43.12	43.16	43.02	43.14	692,024	+0.11(+0.25%)
Apr 03, 2024	42.99	43.03	42.83	43.03	590,337	-0.05(-0.12%)
Apr 02, 2024	43.04	43.08	42.87	43.08	1,252,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.