Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enservco Corpporation
(NY:
ENSV
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.2700
0.2940
0.2320
0.2800
619,480
+0.01(+4.87%)
May 20, 2024
0.2707
0.2800
0.2605
0.2670
184,662
+0.01(+1.91%)
May 17, 2024
0.2605
0.2750
0.2605
0.2620
337,720
+0.00(+0.58%)
May 16, 2024
0.2180
0.2699
0.2180
0.2605
1,217,003
+0.05(+22.88%)
May 15, 2024
0.2053
0.2123
0.2030
0.2120
371,861
+0.00(+2.27%)
May 14, 2024
0.2100
0.2100
0.2040
0.2073
86,703
+0.00(+0.44%)
May 13, 2024
0.2210
0.2210
0.2012
0.2064
208,853
-0.01(-3.51%)
May 10, 2024
0.2200
0.2203
0.2072
0.2139
143,911
-0.01(-2.73%)
May 09, 2024
0.2080
0.2245
0.2080
0.2199
112,273
+0.01(+4.71%)
May 08, 2024
0.2150
0.2158
0.2040
0.2100
81,578
+0.00(+0.00%)
May 07, 2024
0.2145
0.2145
0.2100
0.2100
79,342
+0.00(+0.00%)
May 06, 2024
0.2165
0.2165
0.2100
0.2100
92,028
+0.00(+1.94%)
May 03, 2024
0.2234
0.2234
0.2000
0.2060
365,983
-0.01(-6.36%)
May 02, 2024
0.2150
0.2250
0.2100
0.2200
179,429
+0.00(+0.92%)
May 01, 2024
0.2290
0.2290
0.2100
0.2180
166,195
-0.00(-1.62%)
Apr 30, 2024
0.2200
0.2299
0.2133
0.2216
245,467
-0.00(-0.14%)
Apr 29, 2024
0.2300
0.2331
0.2100
0.2219
335,169
-0.01(-3.52%)
Apr 26, 2024
0.2466
0.2569
0.2120
0.2300
457,071
-0.01(-4.64%)
Apr 25, 2024
0.2460
0.2540
0.2400
0.2412
118,964
-0.01(-5.26%)
Apr 24, 2024
0.2719
0.2772
0.2453
0.2546
164,909
-0.02(-6.74%)
Apr 23, 2024
0.2550
0.2753
0.2450
0.2730
366,030
+0.01(+4.12%)
Apr 22, 2024
0.2750
0.2877
0.2450
0.2622
499,709
-0.02(-6.69%)
Apr 19, 2024
0.2680
0.2900
0.2547
0.2810
879,266
+0.02(+7.46%)
Apr 18, 2024
0.2750
0.2852
0.2400
0.2615
642,410
-0.02(-7.76%)
Apr 17, 2024
0.3285
0.3399
0.2655
0.2835
796,999
-0.05(-14.12%)
Apr 16, 2024
0.3266
0.3780
0.3050
0.3301
1,829,420
+0.01(+4.50%)
Apr 15, 2024
0.3200
0.3399
0.2750
0.3159
1,973,301
+0.01(+1.90%)
Apr 12, 2024
0.2760
0.3600
0.2450
0.3100
4,130,794
+0.04(+16.54%)
Apr 11, 2024
0.2783
0.2783
0.2500
0.2660
312,008
-0.01(-2.92%)
Apr 10, 2024
0.2500
0.2888
0.2330
0.2740
1,039,478
+0.02(+10.00%)
Apr 09, 2024
0.2796
0.2800
0.2350
0.2491
556,699
-0.01(-5.64%)
Apr 08, 2024
0.2995
0.2995
0.2600
0.2640
697,126
-0.03(-8.97%)
Apr 05, 2024
0.2311
0.2900
0.2152
0.2900
2,459,338
+0.06(+25.05%)
Apr 04, 2024
0.2255
0.2350
0.2106
0.2319
1,044,406
-0.00(-0.26%)
Apr 03, 2024
0.2200
0.2357
0.2110
0.2325
543,661
+0.00(+1.53%)
Apr 02, 2024
0.2400
0.2400
0.2000
0.2290
4,265,236
+0.03(+14.50%)
Apr 01, 2024
0.2000
0.2300
0.1912
0.2000
925,480
+0.01(+3.41%)
Mar 28, 2024
0.1990
0.1975
0.1975
0.1934
145,358
-0.00(-0.92%)
Mar 27, 2024
0.2018
0.2069
0.1900
0.1952
480,983
-0.00(-1.16%)
Mar 26, 2024
0.2100
0.2199
0.1975
0.1975
571,959
-0.01(-5.95%)
Mar 25, 2024
0.2100
0.2121
0.1970
0.2100
296,267
-0.00(-0.99%)
Mar 22, 2024
0.2090
0.2121
0.1902
0.2121
306,560
+0.00(+1.48%)
Mar 21, 2024
0.2150
0.2190
0.1900
0.2090
1,522,170
-0.03(-11.06%)
Mar 20, 2024
0.2300
0.2550
0.2117
0.2350
10,089,392
+0.03(+16.34%)
Mar 19, 2024
0.1940
0.2200
0.1913
0.2020
498,655
+0.01(+6.32%)
Mar 18, 2024
0.1989
0.1998
0.1900
0.1900
77,533
+0.00(+0.74%)
Mar 15, 2024
0.2000
0.2000
0.1886
0.1886
146,510
-0.01(-3.53%)
Mar 14, 2024
0.1960
0.2089
0.1926
0.1955
176,193
+0.00(+1.82%)
Mar 13, 2024
0.1910
0.1990
0.1901
0.1920
102,103
-0.00(-1.03%)
Mar 12, 2024
0.2000
0.2000
0.1905
0.1940
101,389
-0.00(-1.52%)
Mar 11, 2024
0.2066
0.2099
0.1897
0.1970
276,610
+0.00(+1.29%)
Mar 08, 2024
0.2000
0.2088
0.1867
0.1945
188,275
-0.00(-0.77%)
Mar 07, 2024
0.1900
0.1992
0.1902
0.1960
146,181
-0.00(-0.51%)
Mar 06, 2024
0.1957
0.1990
0.1875
0.1970
156,305
+0.01(+6.20%)
Mar 05, 2024
0.2078
0.2280
0.1852
0.1855
1,377,033
-0.02(-9.91%)
Mar 04, 2024
0.2100
0.2100
0.1970
0.2059
149,020
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.