Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.35	55.53	55.00	55.11	12,450	-0.29(-0.53%)
Jan 30, 2024	55.36	55.42	55.21	55.40	3,325	-0.38(-0.69%)
Jan 29, 2024	55.69	55.91	55.69	55.79	1,216	+0.17(+0.30%)
Jan 26, 2024	55.71	55.71	55.44	55.62	2,479	-0.03(-0.05%)
Jan 25, 2024	55.77	55.77	55.53	55.65	1,114	-0.13(-0.24%)
Jan 24, 2024	55.87	55.87	55.52	55.78	5,185	+0.92(+1.68%)
Jan 23, 2024	54.76	54.86	54.67	54.86	1,557	+0.18(+0.33%)
Jan 22, 2024	54.48	54.68	54.48	54.68	1,028	-0.35(-0.63%)
Jan 19, 2024	54.77	55.03	54.77	55.03	1,531	+0.54(+1.00%)
Jan 18, 2024	54.41	54.58	54.29	54.49	2,537	+0.27(+0.51%)
Jan 17, 2024	54.11	54.34	54.02	54.21	2,335	-0.20(-0.37%)
Jan 16, 2024	55.20	55.21	54.41	54.41	4,492	-1.60(-2.85%)
Jan 12, 2024	56.13	56.27	56.01	56.01	1,497	+0.33(+0.60%)
Jan 11, 2024	55.54	55.81	55.50	55.68	1,635	+0.17(+0.30%)
Jan 10, 2024	55.38	55.68	55.38	55.51	2,642	-0.08(-0.14%)
Jan 09, 2024	55.56	55.70	55.56	55.59	908	-0.59(-1.05%)
Jan 08, 2024	56.22	56.22	55.97	56.18	848	+0.05(+0.09%)
Jan 05, 2024	56.09	56.24	56.09	56.13	760	+0.19(+0.34%)
Jan 04, 2024	56.10	56.14	55.94	55.94	2,046	-0.09(-0.17%)
Jan 03, 2024	55.82	56.07	55.82	56.03	1,908	-0.38(-0.68%)
Jan 02, 2024	56.51	56.61	56.31	56.41	2,273	-0.74(-1.30%)
Dec 29, 2023	57.06	57.30	57.06	57.16	2,170	+0.09(+0.17%)
Dec 28, 2023	56.99	57.29	56.99	57.06	5,507	+0.46(+0.82%)
Dec 27, 2023	56.40	56.82	56.40	56.60	15,594	+0.28(+0.49%)
Dec 26, 2023	56.41	56.41	56.25	56.32	2,877	+0.47(+0.84%)
Dec 22, 2023	56.00	56.12	55.77	55.85	8,728	-0.04(-0.08%)
Dec 21, 2023	55.64	55.89	55.64	55.89	1,117	+0.88(+1.61%)
Dec 20, 2023	55.40	55.57	55.01	55.01	2,554	-0.83(-1.48%)
Dec 19, 2023	55.62	55.97	55.62	55.83	1,757	+0.36(+0.66%)
Dec 18, 2023	55.65	55.65	55.33	55.47	4,664	-0.01(-0.02%)
Dec 15, 2023	55.37	55.59	55.02	55.48	2,514	-0.12(-0.21%)
Dec 14, 2023	55.13	55.60	55.13	55.60	1,232	+0.68(+1.24%)
Dec 13, 2023	54.26	55.05	54.26	54.92	1,812	+0.42(+0.77%)
Dec 12, 2023	54.34	54.52	54.28	54.50	5,411	+0.04(+0.08%)
Dec 11, 2023	54.23	54.52	54.23	54.46	2,562	+0.14(+0.25%)
Dec 08, 2023	54.12	54.33	54.04	54.33	1,991	-0.09(-0.17%)
Dec 07, 2023	54.21	54.42	54.21	54.42	1,444	+0.26(+0.48%)
Dec 06, 2023	54.49	54.49	54.16	54.16	3,220	-0.03(-0.06%)
Dec 05, 2023	54.11	54.19	54.05	54.19	2,694	-0.18(-0.33%)
Dec 04, 2023	54.58	54.58	54.14	54.37	3,068	-0.52(-0.95%)
Dec 01, 2023	54.53	54.89	54.53	54.89	831	+0.16(+0.29%)
Nov 30, 2023	54.68	54.81	54.56	54.73	35,583	-0.14(-0.25%)
Nov 29, 2023	54.96	55.03	54.81	54.87	2,140	-0.11(-0.20%)
Nov 28, 2023	55.06	55.06	54.91	54.98	1,756	+0.53(+0.96%)
Nov 27, 2023	54.51	54.51	54.41	54.46	2,056	-0.12(-0.21%)
Nov 24, 2023	54.63	54.66	54.57	54.57	1,082	-0.05(-0.09%)
Nov 22, 2023	54.53	54.63	54.53	54.62	1,380	-0.12(-0.21%)
Nov 21, 2023	54.79	54.79	54.69	54.74	1,294	-0.23(-0.42%)
Nov 20, 2023	54.71	54.97	54.71	54.97	791	+0.43(+0.79%)
Nov 17, 2023	54.37	54.54	54.29	54.54	14,654	+0.33(+0.60%)
Nov 16, 2023	54.07	54.29	54.07	54.21	1,050	-0.33(-0.60%)
Nov 15, 2023	54.47	54.80	54.42	54.54	7,438	+0.30(+0.56%)
Nov 14, 2023	53.90	54.29	53.78	54.24	1,335	+1.10(+2.07%)
Nov 13, 2023	53.04	53.28	53.04	53.13	1,752	+0.14(+0.26%)
Nov 10, 2023	52.71	53.00	52.71	53.00	1,032	+0.26(+0.50%)
Nov 09, 2023	52.89	53.05	52.69	52.73	1,195	-0.45(-0.85%)
Nov 08, 2023	53.17	53.27	53.09	53.19	811	-0.18(-0.35%)
Nov 07, 2023	53.23	53.37	53.23	53.37	408	-0.07(-0.13%)
Nov 06, 2023	53.50	53.64	53.44	53.44	1,931	+0.23(+0.44%)
Nov 03, 2023	52.88	53.32	52.88	53.21	1,099	+0.81(+1.54%)
Nov 02, 2023	52.29	52.40	52.16	52.40	1,319	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.