Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.04	34.44	33.98	34.09	1,067,344	+0.11(+0.32%)
Feb 28, 2024	34.03	34.39	33.91	33.98	392,350	-0.04(-0.12%)
Feb 27, 2024	34.15	34.39	33.83	34.02	721,565	-0.19(-0.56%)
Feb 26, 2024	34.61	34.74	33.97	34.21	910,802	-0.43(-1.24%)
Feb 23, 2024	34.66	34.86	34.46	34.64	649,950	-0.11(-0.32%)
Feb 22, 2024	34.15	34.86	33.92	34.75	782,418	+0.57(+1.67%)
Feb 21, 2024	33.73	34.42	33.67	34.18	817,454	+0.53(+1.58%)
Feb 20, 2024	33.28	33.65	33.00	33.65	979,134	+0.37(+1.11%)
Feb 16, 2024	33.19	33.44	33.04	33.28	753,617	+0.06(+0.18%)
Feb 15, 2024	32.73	33.25	32.73	33.22	948,871	+0.50(+1.53%)
Feb 14, 2024	32.92	33.09	32.64	32.72	707,873	-0.05(-0.15%)
Feb 13, 2024	32.57	32.78	32.36	32.77	689,723	+0.01(+0.03%)
Feb 12, 2024	32.27	32.84	32.27	32.76	553,601	+0.49(+1.52%)
Feb 09, 2024	32.52	32.61	32.15	32.27	778,086	-0.25(-0.77%)
Feb 08, 2024	32.46	32.70	32.41	32.52	858,138	-0.10(-0.31%)
Feb 07, 2024	32.82	32.96	32.45	32.62	1,525,584	-0.03(-0.08%)
Feb 06, 2024	32.53	32.96	32.41	32.65	4,029,249	-1.34(-3.95%)
Feb 05, 2024	34.08	34.09	33.38	33.99	954,815	+0.41(+1.23%)
Feb 02, 2024	33.40	33.76	33.07	33.58	1,222,526	+0.05(+0.15%)
Feb 01, 2024	33.51	33.89	33.17	33.53	2,203,300	+0.36(+1.09%)
Jan 31, 2024	32.69	33.20	32.49	33.17	1,671,512	-0.32(-0.97%)
Jan 30, 2024	33.46	33.60	33.04	33.49	1,107,843	+0.09(+0.26%)
Jan 29, 2024	33.27	33.47	32.85	33.40	1,062,136	+0.15(+0.44%)
Jan 26, 2024	33.06	33.31	32.92	33.25	444,023	+0.20(+0.59%)
Jan 25, 2024	32.72	33.09	32.42	33.06	1,101,829	+0.52(+1.60%)
Jan 24, 2024	32.35	32.65	32.16	32.54	969,037	+0.28(+0.88%)
Jan 23, 2024	32.13	32.28	31.90	32.25	1,039,098	+0.15(+0.46%)
Jan 22, 2024	31.56	32.15	31.53	32.11	1,508,111	+0.59(+1.87%)
Jan 19, 2024	31.78	31.86	31.42	31.52	1,112,389	-0.23(-0.71%)
Jan 18, 2024	31.88	32.05	31.45	31.74	1,259,156	-0.01(-0.03%)
Jan 17, 2024	31.50	31.98	31.50	31.75	1,407,628	+0.02(+0.06%)
Jan 16, 2024	31.58	31.76	31.47	31.73	1,140,056	+0.10(+0.31%)
Jan 12, 2024	31.39	31.78	31.29	31.64	854,174	+0.66(+2.12%)
Jan 11, 2024	30.67	31.05	30.64	30.98	1,188,580	+0.28(+0.93%)
Jan 10, 2024	30.65	30.82	30.52	30.69	511,302	+0.07(+0.22%)
Jan 09, 2024	30.68	30.68	30.13	30.62	603,086	-0.11(-0.35%)
Jan 08, 2024	30.80	30.85	30.48	30.73	385,067	-0.18(-0.57%)
Jan 05, 2024	31.14	31.14	30.74	30.91	378,362	-0.08(-0.25%)
Jan 04, 2024	31.39	31.51	30.94	30.99	655,993	-0.25(-0.79%)
Jan 03, 2024	31.07	31.37	30.93	31.23	591,173	+0.12(+0.38%)
Jan 02, 2024	31.12	31.47	30.98	31.12	634,751	+0.09(+0.28%)
Dec 29, 2023	31.00	31.19	30.92	31.03	523,405	-0.03(-0.09%)
Dec 28, 2023	31.16	31.45	31.03	31.06	575,622	-0.14(-0.44%)
Dec 27, 2023	31.26	31.53	31.10	31.19	406,070	-0.04(-0.13%)
Dec 26, 2023	31.23	31.32	30.98	31.23	282,013	+0.08(+0.25%)
Dec 22, 2023	31.14	31.22	30.98	31.15	413,816	+0.24(+0.76%)
Dec 21, 2023	30.65	30.95	30.59	30.92	346,963	+0.34(+1.12%)
Dec 20, 2023	30.70	31.24	30.58	30.58	617,521	-0.12(-0.38%)
Dec 19, 2023	30.50	30.74	30.43	30.69	597,715	+0.15(+0.48%)
Dec 18, 2023	30.85	31.05	30.47	30.55	681,728	+0.02(+0.06%)
Dec 15, 2023	30.69	30.89	30.44	30.53	1,873,147	-0.29(-0.95%)
Dec 14, 2023	30.39	30.93	30.39	30.82	1,320,122	+0.72(+2.38%)
Dec 13, 2023	29.76	30.27	29.56	30.11	912,395	+0.41(+1.39%)
Dec 12, 2023	29.82	29.96	29.51	29.69	959,390	-0.28(-0.95%)
Dec 11, 2023	30.41	30.54	29.90	29.98	861,403	-0.43(-1.42%)
Dec 08, 2023	30.27	30.56	30.02	30.41	1,100,889	+0.29(+0.98%)
Dec 07, 2023	30.71	30.79	30.08	30.11	1,031,666	-0.41(-1.35%)
Dec 06, 2023	31.57	31.79	30.37	30.53	1,646,610	-1.14(-3.59%)
Dec 05, 2023	32.14	32.21	31.61	31.66	975,966	-0.56(-1.74%)
Dec 04, 2023	31.90	32.39	31.90	32.22	623,307	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.