Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	34.24	34.71	34.12	34.34	1,699,362	+0.24(+0.70%)
Apr 30, 2024	34.81	34.95	34.05	34.10	975,637	-1.02(-2.92%)
Apr 29, 2024	35.18	35.29	34.94	35.12	1,632,550	+0.13(+0.36%)
Apr 26, 2024	35.09	35.12	34.75	35.00	720,059	-0.01(-0.03%)
Apr 25, 2024	34.88	35.16	34.80	35.01	601,164	-0.06(-0.17%)
Apr 24, 2024	34.90	35.12	34.59	35.07	781,823	+0.33(+0.96%)
Apr 23, 2024	34.73	35.18	34.73	34.73	1,399,036	-0.11(-0.31%)
Apr 22, 2024	34.46	35.07	34.36	34.84	971,368	+0.32(+0.93%)
Apr 19, 2024	34.31	35.10	33.96	34.52	1,348,297	+0.71(+2.11%)
Apr 18, 2024	33.92	34.09	33.68	33.81	708,691	+0.21(+0.64%)
Apr 17, 2024	33.38	33.98	33.27	33.59	802,089	+0.37(+1.12%)
Apr 16, 2024	33.42	33.43	32.82	33.22	1,182,164	-0.19(-0.55%)
Apr 15, 2024	33.87	33.87	33.39	33.41	984,768	-0.29(-0.87%)
Apr 12, 2024	34.73	35.08	33.67	33.70	959,181	-0.81(-2.35%)
Apr 11, 2024	34.85	34.85	34.23	34.51	733,222	-0.10(-0.28%)
Apr 10, 2024	34.73	34.97	34.34	34.61	1,208,682	-0.02(-0.06%)
Apr 09, 2024	35.09	35.24	34.59	34.63	1,288,826	-0.44(-1.25%)
Apr 08, 2024	34.89	35.27	34.73	35.07	379,617	+0.18(+0.50%)
Apr 05, 2024	35.07	35.25	34.77	34.89	981,656	-0.17(-0.47%)
Apr 04, 2024	35.34	35.57	35.06	35.06	942,560	-0.10(-0.28%)
Apr 03, 2024	35.26	35.90	35.08	35.15	1,098,988	+0.08(+0.22%)
Apr 02, 2024	34.77	35.23	34.70	35.08	537,195	+0.36(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.