Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(OP:
PKKFF
)
0.0576
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1026
0.1035
0.0895
0.0900
89,748
-0.02(-15.33%)
Jan 30, 2024
0.1083
0.1107
0.1063
0.1063
25,545
+0.00(+0.85%)
Jan 29, 2024
0.1100
0.1112
0.1028
0.1054
95,627
-0.01(-7.38%)
Jan 26, 2024
0.1079
0.1138
0.1079
0.1138
850
+0.00(+0.62%)
Jan 25, 2024
0.1269
0.1314
0.1131
0.1131
46,995
-0.01(-10.45%)
Jan 24, 2024
0.1267
0.1335
0.1241
0.1263
6,410
-0.00(-0.94%)
Jan 23, 2024
0.1080
0.1279
0.1080
0.1275
126,685
+0.01(+13.33%)
Jan 22, 2024
0.1161
0.1161
0.1080
0.1125
20,050
-0.01(-4.50%)
Jan 19, 2024
0.1244
0.1255
0.1139
0.1178
15,691
-0.00(-0.34%)
Jan 18, 2024
0.1213
0.1213
0.1160
0.1182
3,195
-0.00(-1.09%)
Jan 17, 2024
0.1177
0.1195
0.1177
0.1195
1,063
-0.00(-1.24%)
Jan 16, 2024
0.1214
0.1214
0.1202
0.1210
5,372
-0.01(-6.35%)
Jan 12, 2024
0.1270
0.1360
0.1207
0.1292
23,310
+0.01(+5.90%)
Jan 11, 2024
0.1273
0.1300
0.1220
0.1220
34,629
-0.01(-6.15%)
Jan 10, 2024
0.1185
0.1300
0.1185
0.1300
73,197
+0.01(+8.33%)
Jan 09, 2024
0.1203
0.1250
0.1148
0.1200
112,004
+0.01(+5.54%)
Jan 08, 2024
0.1200
0.1257
0.1110
0.1137
20,116
+0.00(+1.43%)
Jan 05, 2024
0.1111
0.1150
0.1111
0.1121
19,421
-0.00(-0.36%)
Jan 04, 2024
0.1200
0.1200
0.1125
0.1125
15,560
-0.01(-6.25%)
Jan 03, 2024
0.1209
0.1209
0.1200
0.1200
11,621
-0.01(-7.48%)
Jan 02, 2024
0.1160
0.1297
0.1160
0.1297
7,899
+0.00(+1.89%)
Dec 29, 2023
0.1300
0.1366
0.1250
0.1273
44,020
-0.00(-2.08%)
Dec 28, 2023
0.1352
0.1367
0.1223
0.1300
15,656
+0.00(+0.00%)
Dec 27, 2023
0.1320
0.1425
0.1270
0.1300
74,230
-0.00(-2.11%)
Dec 26, 2023
0.1429
0.1429
0.1328
0.1328
39,971
-0.01(-6.81%)
Dec 22, 2023
0.1209
0.1425
0.1202
0.1425
37,964
+0.01(+10.21%)
Dec 21, 2023
0.1350
0.1475
0.1270
0.1293
68,587
-0.02(-12.87%)
Dec 20, 2023
0.1493
0.1500
0.1430
0.1484
184,500
-0.00(-1.07%)
Dec 19, 2023
0.1452
0.1500
0.1442
0.1500
397,231
+0.01(+7.14%)
Dec 18, 2023
0.1239
0.1400
0.1134
0.1400
44,002
+0.00(+2.94%)
Dec 15, 2023
0.1253
0.1360
0.1245
0.1360
36,354
+0.01(+4.62%)
Dec 14, 2023
0.1239
0.1310
0.1222
0.1300
98,491
+0.01(+8.33%)
Dec 13, 2023
0.1228
0.1259
0.1125
0.1200
30,792
+0.01(+7.05%)
Dec 12, 2023
0.1130
0.1230
0.1070
0.1121
103,031
+0.01(+6.26%)
Dec 11, 2023
0.0960
0.1120
0.0897
0.1055
342,820
+0.01(+8.76%)
Dec 08, 2023
0.0992
0.1000
0.0960
0.0970
70,653
-0.00(-3.00%)
Dec 07, 2023
0.0970
0.1000
0.0970
0.1000
47,660
+0.00(+1.21%)
Dec 06, 2023
0.0973
0.1039
0.0937
0.0988
11,905
-0.00(-0.10%)
Dec 05, 2023
0.1104
0.1110
0.0931
0.0989
128,689
-0.02(-14.07%)
Dec 04, 2023
0.1377
0.1377
0.1151
0.1151
14,458
-0.02(-12.60%)
Dec 01, 2023
0.1110
0.1317
0.1110
0.1317
23,345
+0.00(+1.31%)
Nov 30, 2023
0.1225
0.1375
0.0989
0.1300
1,291,765
-0.02(-10.96%)
Nov 29, 2023
0.1476
0.1517
0.1340
0.1460
16,624
+0.00(+1.74%)
Nov 28, 2023
0.1392
0.1435
0.1392
0.1435
6,831
+0.00(+2.06%)
Nov 27, 2023
0.1440
0.1524
0.1406
0.1406
71,470
-0.01(-9.64%)
Nov 24, 2023
0.1500
0.1611
0.1491
0.1556
28,347
+0.00(+1.63%)
Nov 22, 2023
0.1499
0.1580
0.1499
0.1531
1,553
-0.01(-4.31%)
Nov 21, 2023
0.1600
0.1633
0.1600
0.1600
26,277
-0.00(-0.12%)
Nov 20, 2023
0.1607
0.1689
0.1550
0.1602
41,287
-0.01(-4.76%)
Nov 17, 2023
0.1738
0.1738
0.1632
0.1682
36,000
+0.01(+5.12%)
Nov 16, 2023
0.1660
0.1720
0.1600
0.1600
174,047
-0.02(-9.04%)
Nov 15, 2023
0.1581
0.1760
0.1581
0.1759
88,901
+0.00(+2.27%)
Nov 14, 2023
0.1682
0.1760
0.1590
0.1720
47,004
+0.01(+5.33%)
Nov 13, 2023
0.1661
0.1681
0.1633
0.1633
20,635
+0.00(+2.96%)
Nov 10, 2023
0.1479
0.1659
0.1479
0.1586
64,537
+0.00(+2.32%)
Nov 09, 2023
0.1505
0.1601
0.1479
0.1550
33,936
-0.01(-4.56%)
Nov 08, 2023
0.1582
0.1675
0.1582
0.1624
9,614
-0.00(-1.52%)
Nov 07, 2023
0.1670
0.1770
0.1570
0.1649
16,956
-0.00(-0.06%)
Nov 06, 2023
0.1727
0.1782
0.1650
0.1650
18,830
-0.00(-0.54%)
Nov 03, 2023
0.1613
0.1690
0.1542
0.1659
17,064
+0.00(+2.85%)
Nov 02, 2023
0.1608
0.1698
0.1496
0.1613
178,780
-0.01(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.