Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Arena Holding Inc
(OP:
GAHC
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0004
0.0004
0.0003
0.0004
740,834
+0.00(+0.00%)
May 23, 2024
0.0003
0.0004
0.0003
0.0004
3,521,718
+0.00(+0.00%)
May 22, 2024
0.0004
0.0004
0.0004
0.0004
54,625
+0.00(+0.00%)
May 21, 2024
0.0004
0.0004
0.0004
0.0004
1,667
+0.00(+0.00%)
May 20, 2024
0.0003
0.0004
0.0003
0.0004
3,880,164
+0.00(+0.00%)
May 17, 2024
0.0004
0.0004
0.0004
0.0004
3,059
+0.00(+0.00%)
May 16, 2024
0.0003
0.0004
0.0003
0.0004
85,374
+0.00(+0.00%)
May 15, 2024
0.0004
0.0004
0.0004
0.0004
124,168
+0.00(+33.33%)
May 14, 2024
0.0004
0.0004
0.0003
0.0003
193,912
-0.00(-25.00%)
May 13, 2024
0.0004
0.0004
0.0004
0.0004
252,500
+0.00(+33.33%)
May 10, 2024
0.0003
0.0003
0.0003
0.0003
700,501
+0.00(+0.00%)
May 09, 2024
0.0004
0.0004
0.0003
0.0003
1,363,443
+0.00(+0.00%)
May 08, 2024
0.0003
0.0003
0.0003
0.0003
101
+0.00(+0.00%)
May 07, 2024
0.0002
0.0003
0.0002
0.0003
306,252
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0003
1,416,000
-0.00(-25.00%)
May 03, 2024
0.0002
0.0004
0.0002
0.0004
524,170
+0.00(+33.33%)
May 02, 2024
0.0003
0.0003
0.0003
0.0003
180,772
+0.00(+0.00%)
Apr 30, 2024
0.0003
0
-0.00(-25.00%)
Apr 29, 2024
0.0004
0.0004
0.0004
0.0004
2,622,083
+0.00(+33.33%)
Apr 26, 2024
0.0003
0.0004
0.0003
0.0003
7,097,008
+0.00(+0.00%)
Apr 25, 2024
0.0003
0.0003
0.0003
0.0003
334
+0.00(+0.00%)
Apr 24, 2024
0.0003
0.0003
0.0003
0.0003
129,508
+0.00(+50.00%)
Apr 23, 2024
0.0003
0.0003
0.0002
0.0002
101,558
-0.00(-33.33%)
Apr 22, 2024
0.0002
0.0003
0.0002
0.0003
1,206,549
+0.00(+50.00%)
Apr 19, 2024
0.0003
0.0003
0.0002
0.0002
2,510,109
-0.00(-33.33%)
Apr 18, 2024
0.0002
0.0003
0.0002
0.0003
648,333
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0003
0.0002
0.0003
11,672
+0.00(+0.00%)
Apr 16, 2024
0.0003
0.0003
0.0002
0.0003
2,369,905
+0.00(+0.00%)
Apr 15, 2024
0.0003
0.0003
0.0003
0.0003
1,166,716
+0.00(+0.00%)
Apr 12, 2024
0.0003
0.0003
0.0003
0.0003
1,000,009
+0.00(+50.00%)
Apr 11, 2024
0.0002
0.0002
0.0002
0.0002
5,000,000
+0.00(+0.00%)
Apr 10, 2024
0.0002
0.0003
0.0002
0.0002
4,693,434
-0.00(-33.33%)
Apr 09, 2024
0.0003
0.0003
0.0002
0.0003
4,419
+0.00(+0.00%)
Apr 08, 2024
0.0003
0.0003
0.0002
0.0003
2,558,171
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0003
0.0002
0.0003
10,750,000
+0.00(+50.00%)
Apr 04, 2024
0.0002
0.0003
0.0002
0.0002
10,108,105
-0.00(-33.33%)
Apr 03, 2024
0.0002
0.0003
0.0002
0.0003
227,501
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0003
0.0002
0.0003
626,917
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.