Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.69	12.77	12.61	12.75	502,757	+0.10(+0.79%)
May 16, 2024	12.65	12.71	12.55	12.65	726,467	+0.02(+0.16%)
May 15, 2024	12.60	12.67	12.54	12.63	509,873	+0.13(+1.04%)
May 14, 2024	12.59	12.64	12.39	12.50	686,364	+0.02(+0.16%)
May 13, 2024	12.48	12.53	12.43	12.48	533,602	+0.04(+0.32%)
May 10, 2024	12.43	12.55	12.41	12.44	725,839	-0.01(-0.08%)
May 09, 2024	12.44	12.52	12.36	12.45	620,263	+0.04(+0.32%)
May 08, 2024	12.53	12.53	12.34	12.41	624,715	-0.17(-1.35%)
May 07, 2024	12.47	12.63	12.46	12.58	783,910	+0.17(+1.37%)
May 06, 2024	12.45	12.50	12.30	12.41	449,855	+0.03(+0.24%)
May 03, 2024	12.66	12.73	12.29	12.38	559,947	-0.10(-0.80%)
May 02, 2024	12.38	12.59	12.27	12.48	554,605	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.