Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
11446
11486
11418
11439
0
+24.50(+0.21%)
Feb 28, 2024
11461
11499
11414
11414
0
-26.10(-0.23%)
Feb 27, 2024
11434
11467
11410
11440
0
-12.40(-0.11%)
Feb 26, 2024
11496
11524
11453
11453
0
-43.90(-0.38%)
Feb 25, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 24, 2024
11407
11506
11402
11497
0
+0.00(+0.00%)
Feb 23, 2024
11407
11506
11402
11497
0
+110.60(+0.97%)
Feb 22, 2024
11435
11455
11368
11386
0
-42.50(-0.37%)
Feb 21, 2024
11438
11454
11408
11429
0
-28.30(-0.25%)
Feb 20, 2024
11394
11478
11376
11457
0
+58.60(+0.51%)
Feb 19, 2024
11300
11407
11293
11398
0
+87.80(+0.78%)
Feb 18, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 17, 2024
11282
11358
11282
11311
0
+0.00(+0.00%)
Feb 16, 2024
11282
11358
11282
11311
0
+26.40(+0.23%)
Feb 15, 2024
11242
11292
11232
11284
0
+70.60(+0.63%)
Feb 14, 2024
11141
11218
11141
11214
0
+70.80(+0.64%)
Feb 13, 2024
11207
11232
11101
11143
0
-36.50(-0.33%)
Feb 12, 2024
11130
11184
11117
11179
0
+87.70(+0.79%)
Feb 11, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 10, 2024
11154
11161
11065
11092
0
+0.00(+0.00%)
Feb 09, 2024
11154
11161
11065
11092
0
-47.20(-0.42%)
Feb 08, 2024
11219
11257
11139
11139
0
-71.40(-0.64%)
Feb 07, 2024
11266
11267
11206
11210
0
-34.80(-0.31%)
Feb 06, 2024
11316
11318
11192
11245
0
-29.50(-0.26%)
Feb 05, 2024
11257
11295
11228
11274
0
+34.80(+0.31%)
Feb 04, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 03, 2024
11287
11301
11232
11240
0
+0.00(+0.00%)
Feb 02, 2024
11287
11301
11232
11240
0
+25.80(+0.23%)
Feb 01, 2024
11265
11296
11194
11214
0
-119.50(-1.05%)
Jan 31, 2024
11397
11422
11332
11333
0
-109.70(-0.96%)
Jan 30, 2024
11438
11474
11420
11443
0
+13.30(+0.12%)
Jan 29, 2024
11367
11438
11360
11430
0
+39.70(+0.35%)
Jan 28, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 27, 2024
11249
11421
11245
11390
0
+0.00(+0.00%)
Jan 26, 2024
11249
11421
11245
11390
0
+181.10(+1.62%)
Jan 25, 2024
11159
11209
11138
11209
0
+12.20(+0.11%)
Jan 24, 2024
11166
11200
11144
11197
0
+47.50(+0.43%)
Jan 23, 2024
11283
11287
11149
11149
0
-126.00(-1.12%)
Jan 22, 2024
11224
11289
11198
11275
0
+124.80(+1.12%)
Jan 21, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 20, 2024
11237
11254
11130
11150
0
+0.00(+0.00%)
Jan 19, 2024
11237
11254
11130
11150
0
-35.40(-0.32%)
Jan 18, 2024
11093
11218
11089
11186
0
+37.30(+0.33%)
Jan 17, 2024
11131
11149
11089
11149
0
-81.10(-0.72%)
Jan 16, 2024
11148
11238
11139
11230
0
+22.20(+0.20%)
Jan 15, 2024
11239
11265
11202
11208
0
-18.90(-0.17%)
Jan 14, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 13, 2024
11193
11255
11173
11226
0
+0.00(+0.00%)
Jan 12, 2024
11193
11255
11173
11226
0
+72.80(+0.65%)
Jan 11, 2024
11292
11310
11151
11154
0
-101.40(-0.90%)
Jan 10, 2024
11218
11276
11203
11255
0
+6.30(+0.06%)
Jan 09, 2024
11228
11261
11192
11249
0
+18.30(+0.16%)
Jan 08, 2024
11193
11238
11124
11230
0
+44.50(+0.40%)
Jan 07, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 06, 2024
11173
11216
11114
11186
0
+0.00(+0.00%)
Jan 05, 2024
11173
11216
11114
11186
0
-38.50(-0.34%)
Jan 04, 2024
11201
11224
11139
11224
0
+54.10(+0.48%)
Jan 03, 2024
11205
11295
11136
11170
0
+32.50(+0.29%)
Jan 02, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Jan 01, 2024
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 31, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 30, 2023
11099
11144
11086
11138
0
+0.00(+0.00%)
Dec 29, 2023
11099
11144
11086
11138
0
+80.30(+0.73%)
Dec 28, 2023
11127
11129
11058
11058
0
-56.50(-0.51%)
Dec 27, 2023
11139
11162
11093
11114
0
-39.10(-0.35%)
Dec 26, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 25, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 24, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 23, 2023
11100
11160
11093
11153
0
+0.00(+0.00%)
Dec 22, 2023
11100
11160
11093
11153
0
+20.50(+0.18%)
Dec 21, 2023
11126
11142
11064
11133
0
-12.30(-0.11%)
Dec 20, 2023
11160
11191
11121
11145
0
-1.50(-0.01%)
Dec 19, 2023
11166
11189
11137
11146
0
-9.40(-0.08%)
Dec 18, 2023
11142
11206
11137
11156
0
-36.10(-0.32%)
Dec 17, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 16, 2023
11219
11230
11155
11192
0
+0.00(+0.00%)
Dec 15, 2023
11219
11230
11155
11192
0
-18.10(-0.16%)
Dec 14, 2023
11278
11334
11163
11210
0
+21.10(+0.19%)
Dec 13, 2023
11154
11256
11154
11189
0
+37.70(+0.34%)
Dec 12, 2023
11130
11168
11120
11151
0
+20.80(+0.19%)
Dec 11, 2023
11063
11138
11048
11130
0
+58.60(+0.53%)
Dec 10, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 09, 2023
10975
11090
10962
11072
0
+0.00(+0.00%)
Dec 08, 2023
10975
11090
10962
11072
0
+103.70(+0.95%)
Dec 07, 2023
10997
10998
10960
10968
0
-33.50(-0.30%)
Dec 06, 2023
10984
11028
10940
11002
0
+36.80(+0.34%)
Dec 05, 2023
10931
10979
10916
10965
0
+12.40(+0.11%)
Dec 04, 2023
10912
10956
10908
10952
0
+65.00(+0.60%)
Dec 03, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Dec 02, 2023
10889
10936
10852
10887
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.