Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	49.38	49.49	49.32	49.32	27,962	-0.06(-0.12%)
May 15, 2024	49.03	49.38	49.03	49.38	13,863	+0.50(+1.02%)
May 14, 2024	48.77	48.88	48.57	48.88	31,606	+0.20(+0.41%)
May 13, 2024	48.85	48.85	48.65	48.68	21,745	+0.01(+0.02%)
May 10, 2024	48.68	48.68	48.55	48.67	28,228	+0.22(+0.45%)
May 09, 2024	48.12	48.45	48.12	48.45	31,841	+0.27(+0.56%)
May 08, 2024	47.87	48.21	47.87	48.18	35,270	+0.15(+0.32%)
May 07, 2024	48.10	48.10	47.96	48.03	28,115	+0.25(+0.51%)
May 06, 2024	47.67	47.78	47.56	47.78	23,420	+0.31(+0.65%)
May 03, 2024	47.32	47.52	47.25	47.47	33,025	+0.42(+0.89%)
May 02, 2024	47.30	47.30	46.86	47.05	29,596	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.