Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.91	35.91	35.29	35.29	1,232	-0.52(-1.44%)
Jan 30, 2024	35.79	35.80	35.79	35.80	609	-0.12(-0.32%)
Jan 29, 2024	35.96	35.96	35.92	35.92	1,249	+0.16(+0.45%)
Jan 26, 2024	35.73	35.76	35.72	35.76	825	+0.22(+0.61%)
Jan 25, 2024	35.48	35.54	35.48	35.54	355	+0.24(+0.67%)
Jan 24, 2024	35.64	35.64	35.30	35.30	620	+0.19(+0.54%)
Jan 23, 2024	35.04	35.14	35.04	35.11	4,659	+0.04(+0.12%)
Jan 22, 2024	35.15	35.15	35.06	35.07	767	+0.10(+0.30%)
Jan 19, 2024	34.59	34.97	34.59	34.97	1,184,200	+0.01(+0.03%)
Jan 18, 2024	34.61	35.06	34.60	34.96	23,743	+0.24(+0.69%)
Jan 17, 2024	34.41	34.77	33.96	34.72	99,507	-0.06(-0.17%)
Jan 16, 2024	34.96	34.96	34.78	34.78	1,128	-0.71(-2.00%)
Jan 12, 2024	35.60	35.60	35.49	35.49	705	-0.06(-0.18%)
Jan 11, 2024	35.55	35.55	35.55	35.55	5	-0.33(-0.91%)
Jan 10, 2024	35.88	36.04	35.88	35.88	1,223	+0.01(+0.03%)
Jan 09, 2024	35.87	35.87	35.87	35.87	98	-0.59(-1.61%)
Jan 08, 2024	35.98	36.46	35.97	36.46	714	+0.75(+2.10%)
Jan 05, 2024	35.71	35.71	35.71	35.71	100	-0.02(-0.06%)
Jan 04, 2024	36.00	36.00	35.73	35.73	388	+0.06(+0.16%)
Jan 03, 2024	35.58	35.67	35.58	35.67	414	-0.08(-0.22%)
Jan 02, 2024	36.09	36.09	35.75	35.75	465	-0.72(-1.96%)
Dec 29, 2023	36.47	36.47	36.47	36.47	110	+0.05(+0.12%)
Dec 28, 2023	36.66	36.66	36.42	36.42	248	-0.25(-0.69%)
Dec 27, 2023	36.71	36.71	36.50	36.68	2,580	-0.13(-0.35%)
Dec 26, 2023	36.81	36.81	36.81	36.81	73	+0.29(+0.79%)
Dec 22, 2023	36.55	36.69	36.51	36.52	3,827	+0.08(+0.22%)
Dec 21, 2023	36.29	36.44	36.29	36.44	381	+0.49(+1.36%)
Dec 20, 2023	36.14	36.36	35.95	35.95	7,022	-0.23(-0.62%)
Dec 19, 2023	36.03	36.19	36.03	36.18	772	+0.62(+1.73%)
Dec 18, 2023	35.41	35.56	35.41	35.56	1,385	+0.08(+0.23%)
Dec 15, 2023	35.90	36.02	35.48	35.48	3,929	-0.80(-2.22%)
Dec 14, 2023	36.05	36.28	35.98	36.28	2,211	+0.91(+2.58%)
Dec 13, 2023	34.81	35.37	34.81	35.37	718	+0.32(+0.92%)
Dec 12, 2023	34.79	35.05	34.79	35.05	2,362	-0.05(-0.14%)
Dec 11, 2023	35.07	35.10	34.97	35.10	2,324	+0.05(+0.13%)
Dec 08, 2023	34.93	35.05	34.93	35.05	325	+0.02(+0.06%)
Dec 07, 2023	34.96	35.03	34.96	35.03	292	+0.26(+0.76%)
Dec 06, 2023	34.89	34.91	34.76	34.76	596	+0.20(+0.57%)
Dec 05, 2023	34.57	34.57	34.57	34.57	18	-0.14(-0.40%)
Dec 04, 2023	34.63	34.71	34.63	34.71	598	-0.25(-0.70%)
Dec 01, 2023	34.40	34.95	34.39	34.95	2,806	+0.76(+2.24%)
Nov 30, 2023	34.10	34.19	34.10	34.19	601	+0.07(+0.20%)
Nov 29, 2023	34.07	34.12	34.07	34.12	438	+0.09(+0.26%)
Nov 28, 2023	33.87	34.04	33.87	34.03	544	+0.25(+0.73%)
Nov 27, 2023	33.61	33.78	33.61	33.78	118	+0.19(+0.55%)
Nov 24, 2023	33.56	33.60	33.55	33.60	1,504	+0.28(+0.84%)
Nov 22, 2023	33.22	33.32	33.22	33.32	327	-0.05(-0.14%)
Nov 21, 2023	33.36	33.36	33.36	33.36	515	-0.18(-0.52%)
Nov 20, 2023	33.42	33.54	33.42	33.54	288	+0.21(+0.62%)
Nov 17, 2023	33.10	33.33	33.10	33.33	264	+0.57(+1.74%)
Nov 16, 2023	32.92	32.92	32.76	32.76	730	-0.67(-1.99%)
Nov 15, 2023	33.19	33.43	33.09	33.43	1,215	+0.45(+1.35%)
Nov 14, 2023	32.98	32.98	32.98	32.98	304	+0.97(+3.02%)
Nov 13, 2023	32.02	32.02	32.02	32.02	111	+0.34(+1.08%)
Nov 10, 2023	31.68	31.68	31.68	31.68	102	+0.12(+0.37%)
Nov 09, 2023	31.87	31.87	31.56	31.56	214	-0.09(-0.29%)
Nov 08, 2023	31.65	31.65	31.56	31.65	1,562	+0.00(+0.01%)
Nov 07, 2023	31.57	31.65	31.57	31.65	9,604	+0.00(+0.02%)
Nov 06, 2023	31.83	31.90	31.64	31.64	2,892	-0.12(-0.39%)
Nov 03, 2023	31.76	31.76	31.76	31.76	264	+0.54(+1.73%)
Nov 02, 2023	31.22	31.37	31.22	31.22	708	+0.56(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.