close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
XIAO-I Corporation - American Depositary Shares  AIXI 3.010 2.400 26,347,851
-164.99 (-98.21%)
TryHard Holdings Limited - Ordinary Shares  THH 1.470 1.340 25,960
-77.13 (-98.13%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-167.91 (-98.11%)
T3 Defense Inc. - Common Stock  DFNS 5.750 5.750 96,873
-293.00 (-98.08%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.120 3.170 62,860
-152.08 (-97.99%)
ENvue Medical, Inc. - Common Stock  FEED 1.030 1.030 0
-48.17 (-97.91%)
Future FinTech Group Inc. - Common Stock  FTFT 2.880 3.090 42,545
-132.80 (-97.88%)
VisionWave Holdings, Inc. - Common Stock  VWAV 4.390 4.520 49,319
-199.81 (-97.85%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 17.68 16.98 146,628
-801.99 (-97.84%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 8.550 9.270 3,383,735
-381.21 (-97.81%)
Robin Energy Ltd. - Common Stock  RBNE 2.120 2.140 21,848
-93.88 (-97.79%)
CID HoldCo, Inc. - Common Stock  DAIC 1.610 1.700 1,932,702
-70.64 (-97.77%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 5.340 5.550 82,029
-232.06 (-97.75%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.500 1.630 11,489
-63.40 (-97.69%)
IM Cannabis Corp. - Common Shares  IMCC 1.360 1.460 58,845
-57.14 (-97.68%)
Tradr 2X Short BE Daily ETF  BEZ 5.320 5.380 3,444,108
-222.36 (-97.66%)
LQR House Inc. - Common Stock  YHC 1.900 1.550 677,150
-78.00 (-97.62%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 3.790 3.620 114,295
-153.99 (-97.60%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.260 3.540 56,297
-122.34 (-97.40%)
Professional Diversity Network, Inc. - Common Stock  IPDN 3.110 3.300 124,286
-115.39 (-97.38%)
Jet.AI Inc. - Common Stock  JTAI 1.370 1.470 106,285
-50.77 (-97.37%)
Artelo Biosciences, Inc. - Common Stock  ARTL 2.980 3.110 31,071
-108.53 (-97.33%)
Akanda Corp. - Common Shares  AKAN 1.380 1.640 131,118
-48.39 (-97.23%)
Tradr 2X Long QBTS Daily ETF  QBTX 14.57 15.42 225,605
-510.22 (-97.22%)
Defiance Daily Target 2X Long QS ETF  QSU 3.097 3.310 73,023
-107.87 (-97.21%)
Kustom Entertainment, Inc. - Common Stock  KUST 3.970 3.890 14,177
-138.03 (-97.20%)
Medicus Pharma Ltd. - Common Stock  MDCX 3.280 3.580 66,106
-112.72 (-97.17%)
Pop Culture Group Co., Ltd - Class A Ordinary Shares  CPOP 3.160 2.970 56,410
-108.01 (-97.16%)
Gauzy Ltd. - Ordinary Shares  GAUZ 4.090 4.510 18,351
-134.31 (-97.04%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.390 1.130 18,905,633
-45.41 (-97.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.