Intellinetics, Inc. Common Stock (NY:INLX)
5.180
+0.480
(+10.21%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 15, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 36,668 |
| Open | 4.710 |
| Bid (Size) | 4.600 (100) |
| Ask (Size) | 5.700 (100) |
| Prev. Close | 4.700 |
| Today's Range | 4.500 - 5.580 |
| 52wk Range | 4.500 - 11.10 |
| Shares Outstanding | 4,479,123 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
53.3% below 52-week high
5.180
4.5052W Low
11.1052W High
1 Week
21.4% below 1-week high
4.501W Low
6.591W High
Intellinetics, Inc. Common Stock (INLX) traded between $4.50 and $11.10 over the past 52 weeks and last traded at $5.18, 53.3% below its 52-week high. Over the past week it ranged between $4.50 and $6.59.
Past 12 Months
1W
+$0.40
1M
+$0.08
3M
-$0.65
6M
-$2.04
YTD
-$2.79
1Y
-$5.92
INLX was -53.3% over the past year, -28.3% over six months, -35.0% year to date, +8.4% in the last week.
12 Months vs Market
INLX
-53.3%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months INLX returned -53.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
3.67× 3-mo avg
Today 36,668
3-mo avg 10.0K
1W
40.0K
1M
19.3K
3M
10.0K
6M
7.3K
YTD
5.4K
1Y
4.6K
INLX most recently traded 36,668 shares against a 3-month average daily volume of 10.0K.
More News
Read More
Uncovering Potential: Intellinetics's Earnings Preview ↗
August 12, 2025
James DeSocio to Retire From Intellinetics, Inc.
January 27, 2026
Intellinetics Expands Offering in K-12 Market
January 12, 2026
Intellinetics Reports Third Quarter Results
November 12, 2025
Intellinetics Sales Down 13.6 Percent ↗
August 13, 2025
Intellinetics Reports Second Quarter Results
August 13, 2025
Earnings Scheduled For August 13, 2025 ↗
August 13, 2025
Intellinetics Prepays All Outstanding Notes
June 24, 2025
Frequently Asked Questions
Is Intellinetics, Inc. Common Stock publicly traded?
Yes, Intellinetics, Inc. Common Stock is publicly traded.
What exchange does Intellinetics, Inc. Common Stock trade on?
Intellinetics, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Intellinetics, Inc. Common Stock?
The ticker symbol for Intellinetics, Inc. Common Stock is INLX on the New York Stock Exchange
What is the current price of Intellinetics, Inc. Common Stock?
The current price of Intellinetics, Inc. Common Stock is 5.180
When was Intellinetics, Inc. Common Stock last traded?
The last trade of Intellinetics, Inc. Common Stock was at 10/15/26 08:00 PM ET
What is the market capitalization of Intellinetics, Inc. Common Stock?
The market capitalization of Intellinetics, Inc. Common Stock is 23.20M
How many shares of Intellinetics, Inc. Common Stock are outstanding?
Intellinetics, Inc. Common Stock has 23M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.