Fanuc Corp ADR (OP:FANUY)
Price and Volume
Detailed Quote| Volume | 100,152 |
| Open | 19.45 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 19.58 |
| Today's Range | 19.21 - 19.61 |
| 52wk Range | 14.79 - 27.54 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
29.4% below 52-week high
19.43
14.7952W Low
27.5452W High
1 Week
2.8% below 1-week high
18.051W Low
20.001W High
Fanuc Corp ADR (FANUY) traded between $14.79 and $27.54 over the past 52 weeks and last traded at $19.43, 29.4% below its 52-week high. Over the past week it ranged between $18.05 and $20.00.
Past 12 Months
1W
+$0.04
1M
+$0.86
3M
-$1.71
6M
-$0.52
YTD
-$0.27
1Y
+$4.07
FANUY was +26.5% over the past year, -2.6% over six months, -1.4% year to date, +0.2% in the last week.
12 Months vs Market
FANUY
+26.5%
DIA
+11.9%
SPY
+16.3%
QQQ
+21.9%
IWM
+11.5%
Over the past 12 months FANUY returned +26.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.3%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.5%.
Volume & Liquidity
0.20× 3-mo avg
Today 100,152
3-mo avg 492.8K
1W
450.7K
1M
500.4K
3M
492.8K
6M
505.2K
YTD
488.3K
1Y
465.4K
FANUY most recently traded 100,152 shares against a 3-month average daily volume of 492.8K.
More News
Read More
3 AI ETFs to Buy Now for the Coming Tech Revolution ↗
October 10, 2025
The 3 Best Robotics Stocks to Buy in May 2024 ↗
May 10, 2024
The 7 Best Robotics Stocks to Buy Now: September 2023 ↗
September 10, 2023
7 Stocks That Could Skyrocket in the Next 12 Months ↗
April 19, 2023
Delta Air Lines, Msci And This Japanese Stock On CNBC's 'Final Trades' ↗
February 28, 2023
The Robots Are Coming! 7 Stocks to Buy Before They Boom. ↗
December 15, 2022
7 Robotic Stocks to Buy for the Coming Robot Boom ↗
October 12, 2022
The 7 Best Robotics Stocks to Buy Now ↗
September 29, 2022
The 3 Best Tech ETFs to Buy Now ↗
August 14, 2022
Checking Up On Robots ↗
June 04, 2022
10 Robotics Stocks to Buy for 2022 and Beyond ↗
April 04, 2022
Europe's Unicorns ↗
October 15, 2021
Global Stocks & Commodities Update ↗
August 23, 2021
Yellow Card ↗
July 12, 2021
Frequently Asked Questions
Is Fanuc Corp ADR publicly traded?
Yes, Fanuc Corp ADR is publicly traded.
What exchange does Fanuc Corp ADR trade on?
Fanuc Corp ADR trades on the OTC Traded
What is the ticker symbol for Fanuc Corp ADR?
The ticker symbol for Fanuc Corp ADR is FANUY on the OTC Traded
What is the current price of Fanuc Corp ADR?
The current price of Fanuc Corp ADR is 19.43
When was Fanuc Corp ADR last traded?
The last trade of Fanuc Corp ADR was at 10/14/26 11:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.