Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 818,837 |
| Open | 14.05 |
| Bid (Size) | 13.38 (200) |
| Ask (Size) | 14.32 (200) |
| Prev. Close | 13.98 |
| Today's Range | 13.66 - 14.28 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
32.4% below 52-week high
13.85
8.7052W Low
20.4952W High
1 Week
3.0% below 1-week high
12.821W Low
14.281W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.85, 32.4% below its 52-week high. Over the past week it ranged between $12.82 and $14.28.
Past 12 Months
1W
+$0.85
1M
-$1.86
3M
-$4.55
6M
+$2.79
YTD
+$1.84
1Y
+$0.23
IART was +1.7% over the past year, +25.2% over six months, +15.3% year to date, +6.5% in the last week.
12 Months vs Market
IART
+1.7%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months IART returned +1.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.89× 3-mo avg
Today 818,837
3-mo avg 920.8K
1W
1.2M
1M
1.2M
3M
920.8K
6M
971.6K
YTD
904.6K
1Y
922.9K
IART most recently traded 818,837 shares against a 3-month average daily volume of 920.8K.
More News
Read More
3 Small-Cap Stocks We Approach with Caution
October 05, 2026
These stocks are moving in today's session ↗
October 02, 2026
Why Integra LifeSciences (IART) Stock Is Nosediving
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Integra (IART) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why Integra LifeSciences (IART) Shares Are Sliding Today
July 29, 2026
Integra LifeSciences Q2 Earnings Call Highlights ↗
July 29, 2026
3 Small-Cap Stocks with Warning Signs
July 17, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.85
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/13/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.17B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.