close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FAIR)

0.0450 -0.0050 (-10.00%)
Delayed Quote Updated: 2:26 PM EDT, Oct 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 107,700
Open 0.0450
Bid (Size) 0.0400 (22,000)
Ask (Size) 0.0500 (9,000)
Prev. Close 0.0500
Today's Range 0.0400 - 0.0450
52wk Range 0.0350 - 0.1250
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
InvestorNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Engages TerraEye for Property-Wide Exploration Program at Golden Arrow
Via Investor Brand Network
RockBreaks – Fairchild Gold (TSX-V: FAIR) (OTCQB: FCHDF) (Frankfurt: Y4Y) Identifies Five Priority Exploration Targets at Nevada Titan Project
Via Investor Brand Network

Performance

52-Week Range 64.0% below 52-week high
0.0450
0.0452W Low 0.1252W High
1 Week 10.0% below 1-week high
0.041W Low 0.051W High

(FAIR) traded between $0.04 and $0.12 over the past 52 weeks and last traded at $0.04, 64.0% below its 52-week high. Over the past week it ranged between $0.04 and $0.05.

Past 12 Months
N/A
-18.2%
-25.0%
-43.8%
-40.0%
-43.8%
1W  
1M -$0.01
3M -$0.01
6M -$0.04
YTD -$0.03
1Y -$0.04

FAIR was -43.8% over the past year, -43.8% over six months, -40.0% year to date.

12 Months vs Market
FAIR
-43.8%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%

Over the past 12 months FAIR returned -43.8% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.

Volume & Liquidity 0.38× 3-mo avg
Today 107,700 3-mo avg 280.7K
1W
61.2K
1M
75.3K
3M
280.7K
6M
267.3K
YTD
292.9K
1Y
273.2K

FAIR most recently traded 107,700 shares against a 3-month average daily volume of 280.7K.

More News

Read More
NetworkNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Shareholders Approve Golden Arrow Property Acquisition
Via Investor Brand Network
News headline image
Gold and Silver Markets Enter Powerful Growth Phase as Prices Target New Highs
Via FinancialNewsMedia
MiningNewsBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Receives Clearance to Seek Shareholder Approval for Golden Arrow Property Acquisition
Via Investor Brand Network
RockBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Details $3.5M Note and Royalty Terms for Golden Arrow Acquisition
Via Investor Brand Network
InvestorNewsBreaks – Fairchild Gold (TSX.V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Transitions To Semi-Annual Financial Reporting Under TSXV Pilot Program
Via Investor Brand Network
MiningNewsBreaks – Fairchild Gold (TSX-V: FAIR) (OTCQB: FCHDF) (Frankfurt: Y4Y) Expands Nevada Titan Property and Initiates CSAMT Survey
Via Investor Brand Network
RockBreaks – Fairchild Gold (TSX-V: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Receives Updated NI 43-101 Technical Report for Golden Arrow Project
Via Investor Brand Network
InvestorNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Advancing North American Gold and Copper Strategy
Via Investor Brand Network
Topics Economy
NetworkNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Applies Modern Techniques to Historic Goodsprings Mining District
Via Investor Brand Network
MiningNewsBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Identifies Multiple Priority Targets at Nevada Titan Project
Via Investor Brand Network
Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Positions for Structural Copper Strength as Global Supply Tightens
Via Investor Brand Network
Topics Economy
InvestorNewsBreaks – Fairchild Gold Corp.’s (TSX.V: FAIR) (OTCQB: FCHDF) Nevada Titan Project Shows High-Grade Copper Potential in Nevada
Via Investor Brand Network
From Ghost Mines to Geophysical Clarity: How Fairchild Gold Corp. (TSX.V: FAIR) (OTCQB: FCHDF) Is Reframing Nevada Titan’s Copper-Gold Potential
Via Investor Brand Network
Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Positioned to Capitalize on the Copper Supply Tightness and Resilient Gold Markets Through Nevada Titan Project
Via Investor Brand Network
InvestorNewsBreaks – TSXV: FAIR; OTCQB: FCHDF; Frankfurt: Y4Y) Commences Trading on OTCQB Venture Market
Via Investor Brand Network
News headline image
Fairchild Gold Corp. Commences Trading on OTCQB Venture Market
From Fairchild Gold Corp.
Via GlobeNewswire
NetworkNewsBreaks – Fairchild Gold Corp. (TSX-V: FAIR) Highlights High-Grade Copper Results and Advancing Drill Targets at Nevada Titan Project
Via Investor Brand Network
RockBreaks – Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) Eyes Opportunity at Carlin Queen as Major Miner Targets Adjacent Ground
Via Investor Brand Network
Strategic Metals and Nevada’s Mining Renaissance: Why Fairchild Gold Corp. (TSX.V: FAIR) (OTCID: FCHDF) Is Positioned for America’s Next Resource Cycle
Via Investor Brand Network
Topics Artificial Intelligence
MiningNewsBreaks – Fairchild Gold Corp. (TSX-V: FAIR) Featured in New MiningNewsWire Podcast Episode from IBN
Via Investor Brand Network
When Major Miners Pivot: What Hecla’s Nevada Renaissance Means for Fairchild Gold Corp. (TSX.V: FAIR) (OTC: FCHDF) and Adjacent Exploration Ground
Via Investor Brand Network
RockBreaks – Fairchild Gold Corp. (TSX-V: FAIR) (OTC: FCHDF) Joins Critical Minerals Forum to Advance U.S. Supply Chain Development
Via Investor Brand Network
Topics Economy
News headline image
Fairchild Gold Joins Critical Minerals Forum
From Fairchild Gold Corp.
Via GlobeNewswire

Frequently Asked Questions

Is FAIR publicly traded?
Yes, FAIR is publicly traded.
What exchange does FAIR trade on?
FAIR trades on the Toronto Venture Stock Exchange
What is the ticker symbol for FAIR?
The ticker symbol for FAIR is FAIR on the Toronto Venture Stock Exchange
What is the current price of FAIR?
The current price of FAIR is 0.0450
When was FAIR last traded?
The last trade of FAIR was at 10/13/26 02:26 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.