Regen III Corp (TSV:GIII)
Price and Volume
Detailed Quote| Volume | 31,001 |
| Open | 0.1600 |
| Bid (Size) | 0.1200 (150) |
| Ask (Size) | 0.1700 (40) |
| Prev. Close | 0.1450 |
| Today's Range | 0.1400 - 0.1600 |
| 52wk Range | 0.1300 - 0.2300 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
39.1% below 52-week high
0.1400
0.1352W Low
0.2352W High
1 Week
20.0% below 1-week high
0.141W Low
0.171W High
Regen III Corp (GIII) traded between $0.13 and $0.23 over the past 52 weeks and last traded at $0.14, 39.1% below its 52-week high. Over the past week it ranged between $0.14 and $0.17.
Past 12 Months
1W
-$0.02
1M
-$0.04
3M
-$0.06
6M
-$0.03
YTD
-$0.01
1Y
-$0.07
GIII was -33.3% over the past year, -20.0% over six months, -6.7% year to date, -15.2% in the last week.
12 Months vs Market
GIII
-33.3%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months GIII returned -33.3% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.58× 3-mo avg
Today 31,001
3-mo avg 53.9K
1W
20.0K
1M
48.0K
3M
53.9K
6M
64.0K
YTD
68.2K
1Y
67.3K
GIII most recently traded 31,001 shares against a 3-month average daily volume of 53.9K.
More News
Read More
ReGen III Provides Update on Relationship with Koch Project Solutions
September 08, 2021
ReGen III Announces Appointment of Chief Operating Officer
August 31, 2021
ReGen III Signs Definitive Agreement with bp
May 17, 2021
Gen III Announces Name Change to ReGen III Corp.
May 12, 2021
Gen III Signs Definitive Agreement with Super Major
May 03, 2021
Frequently Asked Questions
Is Regen III Corp publicly traded?
Yes, Regen III Corp is publicly traded.
What exchange does Regen III Corp trade on?
Regen III Corp trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Regen III Corp?
The ticker symbol for Regen III Corp is GIII on the Toronto Venture Stock Exchange
What is the current price of Regen III Corp?
The current price of Regen III Corp is 0.1400
When was Regen III Corp last traded?
The last trade of Regen III Corp was at 10/14/26 03:48 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.