Ellington Financial Inc. Common Stock (NY:EFC)
Price and Volume
Detailed Quote| Volume | 1,367,946 |
| Open | 11.80 |
| Bid (Size) | 11.70 (100) |
| Ask (Size) | 11.88 (300) |
| Prev. Close | 11.71 |
| Today's Range | 11.58 - 11.88 |
| 52wk Range | 11.28 - 14.12 |
| Shares Outstanding | N/A |
| Dividend Yield | 13.34% |
Top News
More News
Performance
52-Week Range
17.2% below 52-week high
11.69
11.2852W Low
14.1252W High
1 Week
1.6% below 1-week high
11.481W Low
11.881W High
Ellington Financial Inc. Common Stock (EFC) traded between $11.28 and $14.12 over the past 52 weeks and last traded at $11.69, 17.2% below its 52-week high. Over the past week it ranged between $11.48 and $11.88.
Past 12 Months
1W
+$0.10
1M
-$1.12
3M
-$1.93
6M
-$1.02
YTD
-$1.99
1Y
-$1.79
EFC was -13.3% over the past year, -8.0% over six months, -14.5% year to date, +0.9% in the last week.
12 Months vs Market
EFC
-13.3%
DIA
+12.1%
SPY
+17.3%
QQQ
+23.5%
IWM
+13.2%
Over the past 12 months EFC returned -13.3% versus DIA (Dow) +12.1%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.5% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
1.03× 3-mo avg
Today 1,367,946
3-mo avg 1.3M
1W
1.7M
1M
1.8M
3M
1.3M
6M
1.3M
YTD
1.6M
1Y
1.5M
EFC most recently traded 1,367,946 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Ellington Financial Closes Additional 7.375% Senior Unsecured Notes Offering
September 17, 2026
Ellington Financial Announces Proposed Offering of Senior Unsecured Notes
September 14, 2026
3 Stocks Under $50 That Fall Short
September 11, 2026
Ellington Financial Declares Common and Preferred Dividends
September 08, 2026
1 Growth Stock to Stash and 2 We Turn Down
September 03, 2026
Ellington Financial (EFC) Q2 2026 Earnings Call Transcript ↗
August 14, 2026
3 Bank Stocks We Find Risky
August 13, 2026
Ellington Financial Declares Monthly Common Dividend
August 10, 2026
Ellington Financial Q2 Earnings Call Highlights ↗
August 08, 2026
Ellington Financial Inc. Reports Second Quarter 2026 Results
August 06, 2026
Frequently Asked Questions
Is Ellington Financial Inc. Common Stock publicly traded?
Yes, Ellington Financial Inc. Common Stock is publicly traded.
What exchange does Ellington Financial Inc. Common Stock trade on?
Ellington Financial Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Ellington Financial Inc. Common Stock?
The ticker symbol for Ellington Financial Inc. Common Stock is EFC on the New York Stock Exchange
What is the current price of Ellington Financial Inc. Common Stock?
The current price of Ellington Financial Inc. Common Stock is 11.69
When was Ellington Financial Inc. Common Stock last traded?
The last trade of Ellington Financial Inc. Common Stock was at 10/13/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.