Bioadaptives Inc (OP:BDPT)
Price and Volume
Detailed Quote| Volume | 2,126,872 |
| Open | 0.0021 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.0021 |
| Today's Range | 0.0017 - 0.0021 |
| 52wk Range | 0.0008 - 0.0600 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.7% below 52-week high
0.0020
0.0052W Low
0.0652W High
1 Week
9.1% below 1-week high
0.001W Low
0.001W High
Bioadaptives Inc (BDPT) traded between $0.00 and $0.06 over the past 52 weeks and last traded at $0.00, 96.7% below its 52-week high. Over the past week it ranged between $0.00 and $0.00.
Past 12 Months
1W
+$0.00
1M
+$0.00
3M
+$0.00
6M
-$0.01
YTD
-$0.02
1Y
-$0.04
BDPT was -95.6% over the past year, -87.1% over six months, -90.9% year to date, +42.9% in the last week.
12 Months vs Market
BDPT
-95.6%
DIA
+11.5%
SPY
+15.8%
QQQ
+21.0%
IWM
+10.7%
Over the past 12 months BDPT returned -95.6% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.0% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.08× 3-mo avg
Today 2,126,872
3-mo avg 27.3M
1W
16.7M
1M
21.6M
3M
27.3M
6M
17.7M
YTD
13.3M
1Y
10.1M
BDPT most recently traded 2,126,872 shares against a 3-month average daily volume of 27.3M.
More News
Read More
Frequently Asked Questions
Is Bioadaptives Inc publicly traded?
Yes, Bioadaptives Inc is publicly traded.
What exchange does Bioadaptives Inc trade on?
Bioadaptives Inc trades on the OTC Traded
What is the ticker symbol for Bioadaptives Inc?
The ticker symbol for Bioadaptives Inc is BDPT on the OTC Traded
What is the current price of Bioadaptives Inc?
The current price of Bioadaptives Inc is 0.0020
When was Bioadaptives Inc last traded?
The last trade of Bioadaptives Inc was at 10/14/26 01:29 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.