(TSV:LQWD)
Price and Volume
Detailed Quote| Volume | 54,881 |
| Open | 0.7200 |
| Bid (Size) | 0.6900 (190) |
| Ask (Size) | 0.7700 (5) |
| Prev. Close | 0.7600 |
| Today's Range | 0.6200 - 0.7200 |
| 52wk Range | 0.5500 - 1.700 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.2% below 52-week high
0.7100
0.5552W Low
1.7052W High
1 Week
15.5% below 1-week high
0.761W Low
0.841W High
(LQWD) traded between $0.55 and $1.70 over the past 52 weeks and last traded at $0.71, 58.2% below its 52-week high. Over the past week it ranged between $0.76 and $0.84.
Past 12 Months
1W
-$0.13
1M
-$0.09
3M
-$0.01
6M
-$0.40
YTD
-$0.34
1Y
-$0.94
LQWD was -57.0% over the past year, -36.0% over six months, -32.4% year to date, -15.5% in the last week.
12 Months vs Market
LQWD
-57.0%
DIA
+11.7%
SPY
+15.9%
QQQ
+21.1%
IWM
+10.8%
Over the past 12 months LQWD returned -57.0% versus DIA (Dow) +11.7%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
4.10× 3-mo avg
Today 54,881
3-mo avg 13.4K
1W
3.9K
1M
13.4K
3M
13.4K
6M
18.7K
YTD
23.4K
1Y
28.6K
LQWD most recently traded 54,881 shares against a 3-month average daily volume of 13.4K.
More News
Read More
LQWD Technologies Recognized on the 2025 TSX Venture 50 List
February 19, 2025
OTC Markets Group Welcomes LQWD TECHNOLOGIES CORP. to OTCQX
January 21, 2025
LQWD Announces Closing of Non-Brokered Private Placement
December 23, 2024
LQWD Grants Incentive Stock Options to Key Management
October 29, 2024
LQWD Acquires Additional Bitcoin
October 29, 2024
LQWD Now Holds 131 Bitcoin with Additional Purchases
October 25, 2024
LQWD Announces Increase to its Non-Brokered Private Placement
October 22, 2024
LQWD Technologies Announces Non-Brokered Private Placement Update
September 27, 2024
LQWD Announces Update to Private Placement
September 09, 2024
LQWD Reports Sharp Increase in Lightning Network Routing Volume
September 05, 2024
LQWD Updates Bitcoin Lightning Network Operations
July 10, 2024
LQWD Updates Bitcoin Lightning Network Operations
May 01, 2024
LQWD Files Preliminary Base Shelf Prospectus
March 18, 2024
Binance Announces $500m in Loans to Cryptocurrency Miners
October 21, 2022
Frequently Asked Questions
Is LQWD publicly traded?
Yes, LQWD is publicly traded.
What exchange does LQWD trade on?
LQWD trades on the Toronto Venture Stock Exchange
What is the ticker symbol for LQWD?
The ticker symbol for LQWD is LQWD on the Toronto Venture Stock Exchange
What is the current price of LQWD?
The current price of LQWD is 0.7100
When was LQWD last traded?
The last trade of LQWD was at 10/14/26 12:44 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.