(TSV:MATE)
Price and Volume
Detailed Quote| Volume | 50,000 |
| Open | 0.0350 |
| Bid (Size) | 0.0350 (70) |
| Ask (Size) | 0.0400 (2,640) |
| Prev. Close | 0.0350 |
| Today's Range | 0.0350 - 0.0350 |
| 52wk Range | 0.0300 - 0.1500 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.7% below 52-week high
0.0350
0.0352W Low
0.1552W High
1 Week
12.5% below 1-week high
0.031W Low
0.041W High
(MATE) traded between $0.03 and $0.15 over the past 52 weeks and last traded at $0.04, 76.7% below its 52-week high. Over the past week it ranged between $0.03 and $0.04.
Past 12 Months
1W
1M
-$0.00
3M
-$0.01
6M
-$0.00
YTD
-$0.05
1Y
-$0.04
MATE was -50.0% over the past year, -12.5% over six months, -61.1% year to date.
12 Months vs Market
MATE
-50.0%
DIA
+11.9%
SPY
+16.4%
QQQ
+21.9%
IWM
+11.6%
Over the past 12 months MATE returned -50.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.4%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.88× 3-mo avg
Today 50,000
3-mo avg 56.8K
1W
72.6K
1M
29.6K
3M
56.8K
6M
93.8K
YTD
100.1K
1Y
168.2K
MATE most recently traded 50,000 shares against a 3-month average daily volume of 56.8K.
More News
Read More
AI Tech Virtual Investor Conference Agenda Announced
September 28, 2026
Blockmate expands treasury, acquires 1 more Bitcoin
July 30, 2025
Blockmate Ventures Inc. Investor Presentation Recording
July 14, 2025
Blockmate Ventures Inc. Investor Presentation Update
July 09, 2025
Hivello buys back 13.5M HVLO under Buy & Burn initiative
July 02, 2025
Hivello’s first Airdrop activates 32,000 Solana Wallets
March 25, 2025
Hivello Token ($HVLO) now Live
February 11, 2025
Animoca Brands leads Hivello funding round ahead of Token Listing
February 10, 2025
Frequently Asked Questions
Is MATE publicly traded?
Yes, MATE is publicly traded.
What exchange does MATE trade on?
MATE trades on the Toronto Venture Stock Exchange
What is the ticker symbol for MATE?
The ticker symbol for MATE is MATE on the Toronto Venture Stock Exchange
What is the current price of MATE?
The current price of MATE is 0.0350
When was MATE last traded?
The last trade of MATE was at 10/14/26 09:30 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.