Beazer Homes USA, Inc. Common Stock (NY:BZH)
Price and Volume
Detailed Quote| Volume | 7,274,528 |
| Open | 33.44 |
| Bid (Size) | 33.25 (100) |
| Ask (Size) | 33.55 (100) |
| Prev. Close | 33.44 |
| Today's Range | 33.19 - 33.46 |
| 52wk Range | 17.82 - 34.54 |
| Shares Outstanding | 31,293,798 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
3.6% below 52-week high
33.31
17.8252W Low
34.5452W High
1 Week
0.4% below 1-week high
33.401W Low
33.461W High
Beazer Homes USA, Inc. Common Stock (BZH) traded between $17.82 and $34.54 over the past 52 weeks and last traded at $33.31, 3.6% below its 52-week high. Over the past week it ranged between $33.40 and $33.46.
Past 12 Months
1W
-$0.11
1M
+$0.08
3M
+$0.74
6M
+$11.42
YTD
+$13.06
1Y
+$11.37
BZH was +51.8% over the past year, +52.2% over six months, +64.5% year to date, -0.3% in the last week.
12 Months vs Market
BZH
+51.8%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months BZH returned +51.8% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
10.09× 3-mo avg
Today 7,274,528
3-mo avg 720.7K
1W
764.3K
1M
773.8K
3M
720.7K
6M
670.1K
YTD
603.6K
1Y
558.6K
BZH most recently traded 7,274,528 shares against a 3-month average daily volume of 720.7K.
More News
Read More
Beazer Homes Reports Third Quarter Fiscal 2026 Results
August 07, 2026
Why Beazer Homes Stock Was Zooming Higher This Week ↗
July 10, 2026
Which stocks are gapping on Wednesday? ↗
July 08, 2026
Frequently Asked Questions
Is Beazer Homes USA, Inc. Common Stock publicly traded?
Yes, Beazer Homes USA, Inc. Common Stock is publicly traded.
What exchange does Beazer Homes USA, Inc. Common Stock trade on?
Beazer Homes USA, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Beazer Homes USA, Inc. Common Stock?
The ticker symbol for Beazer Homes USA, Inc. Common Stock is BZH on the New York Stock Exchange
What is the current price of Beazer Homes USA, Inc. Common Stock?
The current price of Beazer Homes USA, Inc. Common Stock is 33.31
When was Beazer Homes USA, Inc. Common Stock last traded?
The last trade of Beazer Homes USA, Inc. Common Stock was at 10/14/26 04:10 PM ET
What is the market capitalization of Beazer Homes USA, Inc. Common Stock?
The market capitalization of Beazer Homes USA, Inc. Common Stock is 1.04B
How many shares of Beazer Homes USA, Inc. Common Stock are outstanding?
Beazer Homes USA, Inc. Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.