ProShares Short Dow30 (NY:DOG)
Price and Volume
Detailed Quote| Volume | 8,637,851 |
| Open | 22.04 |
| Bid (Size) | 22.09 (48,400) |
| Ask (Size) | 22.10 (105,500) |
| Prev. Close | 22.00 |
| Today's Range | 21.91 - 22.13 |
| 52wk Range | 20.77 - 25.12 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.01% |
Top News
More News
Performance
52-Week Range
12.0% below 52-week high
22.09
20.7752W Low
25.1252W High
1 Week
0.9% below 1-week high
21.711W Low
22.301W High
ProShares Short Dow30 (DOG) traded between $20.77 and $25.12 over the past 52 weeks and last traded at $22.09, 12.0% below its 52-week high. Over the past week it ranged between $21.71 and $22.30.
Past 12 Months
1W
-$0.11
1M
+$0.34
3M
+$0.49
6M
-$1.23
YTD
-$1.26
1Y
-$2.46
DOG was -10.0% over the past year, -5.3% over six months, -5.4% year to date, -0.5% in the last week.
12 Months vs Market
DOG
-10.0%
DIA
+11.5%
SPY
+15.8%
QQQ
+21.1%
IWM
+10.8%
Over the past 12 months DOG returned -10.0% versus DIA (Dow) +11.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
1.95× 3-mo avg
Today 8,637,851
3-mo avg 4.4M
1W
8.4M
1M
8.3M
3M
4.4M
6M
3.3M
YTD
4.4M
1Y
4.1M
DOG most recently traded 8,637,851 shares against a 3-month average daily volume of 4.4M.
More News
Read More
Skeptical About the Market? 3 ETFs to Profit From a Downturn. ↗
August 14, 2023
10 Ways To Make Money In A Bear Market ↗
May 29, 2022
7 Ways To Trade A Bear Market ↗
December 05, 2021
3 ETFs To Buy If You're Bearish ↗
April 23, 2021
3 ETFs To Buy If You're Bearish ↗
April 22, 2021
Geopolitics: Near-Term Stock Market Risk Building ↗
June 04, 2021
Frequently Asked Questions
Is ProShares Short Dow30 publicly traded?
Yes, ProShares Short Dow30 is publicly traded.
What exchange does ProShares Short Dow30 trade on?
ProShares Short Dow30 trades on the New York Stock Exchange
What is the ticker symbol for ProShares Short Dow30?
The ticker symbol for ProShares Short Dow30 is DOG on the New York Stock Exchange
What is the current price of ProShares Short Dow30?
The current price of ProShares Short Dow30 is 22.09
When was ProShares Short Dow30 last traded?
The last trade of ProShares Short Dow30 was at 10/14/26 02:14 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.