Halliburton Co (NY:HAL)
Price and Volume
Detailed Quote| Volume | 5,033,709 |
| Open | 32.85 |
| Bid (Size) | 32.86 (1,200) |
| Ask (Size) | 32.87 (1,800) |
| Prev. Close | 32.79 |
| Today's Range | 32.64 - 33.19 |
| 52wk Range | 21.46 - 43.59 |
| Shares Outstanding | 835,000,000 |
| Dividend Yield | 2.07% |
Top News
More News
Performance
52-Week Range
24.6% below 52-week high
32.87
21.4652W Low
43.5952W High
1 Week
0.9% below 1-week high
31.411W Low
33.171W High
Halliburton Co (HAL) traded between $21.46 and $43.59 over the past 52 weeks and last traded at $32.87, 24.6% below its 52-week high. Over the past week it ranged between $31.41 and $33.17.
Past 12 Months
1W
+$1.12
1M
-$2.14
3M
-$2.55
6M
-$4.64
YTD
+$3.27
1Y
+$10.37
HAL was +46.1% over the past year, -12.4% over six months, +11.0% year to date, +3.5% in the last week.
12 Months vs Market
HAL
+46.1%
DIA
+11.7%
SPY
+15.8%
QQQ
+20.8%
IWM
+10.8%
Over the past 12 months HAL returned +46.1% versus DIA (Dow) +11.7%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +20.8% and IWM (Russell 2000) +10.8%.
Volume & Liquidity
0.46× 3-mo avg
Today 5,033,709
3-mo avg 10.9M
1W
7.5M
1M
9.8M
3M
10.9M
6M
11.4M
YTD
13.0M
1Y
12.7M
HAL most recently traded 5,033,709 shares against a 3-month average daily volume of 10.9M.
More News
Read More
TechnipFMC (FTI) Stock Trades Up, Here Is Why
October 05, 2026
TotalEnergies Targets $10B Cash Flow Boost, 5% Dividend Growth by 2030 ↗
September 28, 2026
2 Energy Stocks Worth Investigating and 1 We Find Risky
September 24, 2026
3 Value Stocks We Think Twice About
September 23, 2026
Halliburton Third Quarter 2026 Earnings Conference Call
September 15, 2026
Why SLB Stock Slumped Today ↗
September 14, 2026
2 S&P 500 Stocks with Impressive Fundamentals and 1 We Turn Down
September 14, 2026
Baker Hughes (BKR) Stock Trades Down, Here Is Why
September 10, 2026
Halliburton CFO Eric Carre Sells 24,777 Shares for $929,138 ↗
September 10, 2026
Striking Oil: How the U.S. Play for Venezuela Fuels Supermajors ↗
September 02, 2026
Rising Rates and $90 Oil Break the August Winning Streak ↗
September 01, 2026
What's going on in today's pre-market session: S&P500 movers ↗
August 31, 2026
People Should Understand How A Horizontal Drilling Rig Works
August 26, 2026
Halliburton Announces Dividend
August 22, 2026
Halliburton Labs Announces Three New Portfolio Companies
August 20, 2026
Frequently Asked Questions
Is Halliburton Co publicly traded?
Yes, Halliburton Co is publicly traded.
What exchange does Halliburton Co trade on?
Halliburton Co trades on the New York Stock Exchange
What is the ticker symbol for Halliburton Co?
The ticker symbol for Halliburton Co is HAL on the New York Stock Exchange
What is the current price of Halliburton Co?
The current price of Halliburton Co is 32.87
When was Halliburton Co last traded?
The last trade of Halliburton Co was at 10/14/26 03:18 PM ET
What is the market capitalization of Halliburton Co?
The market capitalization of Halliburton Co is 27.44B
How many shares of Halliburton Co are outstanding?
Halliburton Co has 27B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.