Ultrapar (NY:UGP)
Price and Volume
Detailed Quote| Volume | 4,121,016 |
| Open | 7.670 |
| Bid (Size) | 7.200 (100) |
| Ask (Size) | 7.840 (2,100) |
| Prev. Close | 7.790 |
| Today's Range | 7.645 - 7.865 |
| 52wk Range | 3.600 - 8.280 |
| Shares Outstanding | 1,088,040,976 |
| Dividend Yield | 2.46% |
Top News
More News
Performance
52-Week Range
5.3% below 52-week high
7.840
3.6052W Low
8.2852W High
1 Week
3.8% below 1-week high
7.571W Low
8.151W High
Ultrapar (UGP) traded between $3.60 and $8.28 over the past 52 weeks and last traded at $7.84, 5.3% below its 52-week high. Over the past week it ranged between $7.57 and $8.15.
Past 12 Months
1W
+$0.10
1M
+$0.40
3M
+$1.90
6M
+$1.85
YTD
+$4.02
1Y
+$3.89
UGP was +98.5% over the past year, +30.9% over six months, +105.2% year to date, +1.3% in the last week.
12 Months vs Market
UGP
+98.5%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months UGP returned +98.5% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.02× 3-mo avg
Today 4,121,016
3-mo avg 4.0M
1W
4.6M
1M
4.5M
3M
4.0M
6M
3.5M
YTD
3.2M
1Y
3.0M
UGP most recently traded 4,121,016 shares against a 3-month average daily volume of 4.0M.
More News
Read More
Ultrapar Participacoes Q2 Earnings Call Highlights ↗
August 14, 2026
MarketBeat’s Top-Rated Dividend Stocks for 2026 ↗
December 30, 2025
Polunin Liquidates 9.5M UGP Shares Worth $31.4 Million ↗
October 16, 2025
Polunin Liquidates 9.5M UGP Shares Worth $31.4 Million ↗
October 15, 2025
Top 3 Energy Stocks That Could Blast Off This Month ↗
June 03, 2024
Top 3 Energy Stocks That May Implode In Q4 ↗
November 15, 2023
Benzinga's Top Ratings Upgrades, Downgrades For September 21, 2023 ↗
September 21, 2023
Benzinga's Top Ratings Upgrades, Downgrades For September 13, 2023 ↗
September 13, 2023
7 High-Growth Stocks Under $5 for Aggressive Investors ↗
August 16, 2023
Top 5 Energy Stocks That May Implode In Q2 ↗
May 19, 2023
Top 4 Energy Stocks That May Crash In May ↗
May 08, 2023
Stocks Edge Higher; US Trade Deficit Widens In January ↗
March 08, 2023
7 Must-Buy Penny Stocks for Your January Buy List ↗
January 05, 2023
Nasdaq Surges 100 Points; Crude Oil Rises Sharply ↗
November 11, 2022
US Stocks Mixed Following Thursday's Rally; Dow Drops 50 Points ↗
November 11, 2022
Frequently Asked Questions
Is Ultrapar publicly traded?
Yes, Ultrapar is publicly traded.
What exchange does Ultrapar trade on?
Ultrapar trades on the New York Stock Exchange
What is the ticker symbol for Ultrapar?
The ticker symbol for Ultrapar is UGP on the New York Stock Exchange
What is the current price of Ultrapar?
The current price of Ultrapar is 7.840
When was Ultrapar last traded?
The last trade of Ultrapar was at 10/14/26 04:10 PM ET
What is the market capitalization of Ultrapar?
The market capitalization of Ultrapar is 8.53B
How many shares of Ultrapar are outstanding?
Ultrapar has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.