(TSV:ENDR)
Price and Volume
Detailed Quote| Volume | 47,668 |
| Open | 0.1150 |
| Bid (Size) | 0.1100 (1,015) |
| Ask (Size) | 0.1250 (90) |
| Prev. Close | 0.1150 |
| Today's Range | 0.1100 - 0.1150 |
| 52wk Range | 0.1150 - 0.2550 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.9% below 52-week high
0.1100
0.1252W Low
0.2652W High
1 Week
8.3% below 1-week high
0.121W Low
0.121W High
(ENDR) traded between $0.12 and $0.26 over the past 52 weeks and last traded at $0.11, 56.9% below its 52-week high. Over the past week it ranged between $0.12 and $0.12.
Past 12 Months
1W
-$0.01
1M
-$0.02
3M
-$0.04
6M
-$0.06
YTD
-$0.04
1Y
-$0.06
ENDR was -37.1% over the past year, -37.1% over six months, -26.7% year to date, -8.3% in the last week.
12 Months vs Market
ENDR
-37.1%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ENDR returned -37.1% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.58× 3-mo avg
Today 47,668
3-mo avg 82.1K
1W
34.2K
1M
35.2K
3M
82.1K
6M
110.8K
YTD
113.2K
1Y
95.9K
ENDR most recently traded 47,668 shares against a 3-month average daily volume of 82.1K.
More News
Read More
Enduro Metals Announces Board Changes
June 26, 2026
Enduro Metals Geophysics Defines 4 km Andrei Target at Newmont Lake
October 06, 2025
Enduro Metals Provides Update on Financing
August 08, 2023
Enduro Reports Completion of the 2022 Drilling Campaign at Newmont Lake
September 21, 2022
Frequently Asked Questions
Is ENDR publicly traded?
Yes, ENDR is publicly traded.
What exchange does ENDR trade on?
ENDR trades on the Toronto Venture Stock Exchange
What is the ticker symbol for ENDR?
The ticker symbol for ENDR is ENDR on the Toronto Venture Stock Exchange
What is the current price of ENDR?
The current price of ENDR is 0.1100
When was ENDR last traded?
The last trade of ENDR was at 10/14/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.